SGX Mysteel Shanghai Rebar (USD) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2025) | 2025-03-31 | 448.00 | +0.02% | 0.00 | 448.00 | 448.00 | 셀 |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2025) | 2025-04-30 | 441.00 | −0.90% | −4.00 | 441.00 | 441.00 | 스트롱 셀 |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 445.00 | −1.11% | −5.00 | 445.00 | 445.00 | 스트롱 셀 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 448.00 | −0.88% | −4.00 | 448.00 | 448.00 | 스트롱 셀 |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 453.00 | −0.66% | −3.00 | 453.00 | 453.00 | 스트롱 셀 |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 454.00 | −0.66% | −3.00 | 454.00 | 454.00 | 스트롱 셀 |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 455.00 | −0.66% | −3.00 | 455.00 | 455.00 | 스트롱 셀 |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 456.00 | −0.65% | −3.00 | 456.00 | 456.00 | 스트롱 셀 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 457.00 | −0.65% | −3.00 | 457.00 | 457.00 | 스트롱 셀 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 457.00 | −0.65% | −3.00 | 457.00 | 457.00 | 스트롱 셀 |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 457.00 | −0.65% | −3.00 | 457.00 | 457.00 | 셀 |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 457.00 | −0.65% | −3.00 | 457.00 | 457.00 | 셀 |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 457.00 | −0.65% | −3.00 | 457.00 | 457.00 | 셀 |