SGX Mysteel Shanghai Rebar (USD) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2024) | 2024-11-29 | 480.00 | −0.41% | −2.00 | 480.00 | 480.00 | 셀 |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2024) | 2024-12-31 | 469.00 | −0.85% | −4.00 | 469.00 | 469.00 | 스트롱 셀 |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2025) | 2025-01-28 | 469.50 | −0.32% | −1.50 | 469.50 | 469.50 | 셀 |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2025) | 2025-02-28 | 472.00 | −0.63% | −3.00 | 472.00 | 472.00 | 스트롱 셀 |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2025) | 2025-03-31 | 473.00 | −0.63% | −3.00 | 473.00 | 473.00 | 셀 |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2025) | 2025-04-30 | 477.00 | −0.63% | −3.00 | 477.00 | 477.00 | 스트롱 셀 |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 스트롱 셀 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 스트롱 셀 |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 셀 |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 셀 |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 셀 |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 셀 |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 셀 |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 484.00 | −0.62% | −3.00 | 484.00 | 484.00 | 셀 |