SGX Mysteel Shanghai Rebar (USD) Futures,Apr-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 494.75 | +0.39% | 2.00 | 494.75 | 494.75 | 셀 |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 475.50 | −0.63% | −3.00 | 475.50 | 475.50 | 스트롱 셀 |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 482.00 | −0.05% | −0.25 | 482.00 | 482.00 | 셀 |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 486.00 | −0.61% | −3.00 | 486.00 | 486.00 | 스트롱 셀 |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 491.00 | −0.36% | −1.75 | 491.00 | 491.00 | 셀 |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 493.00 | −0.45% | −2.25 | 493.00 | 493.00 | 스트롱 셀 |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 495.00 | −0.70% | −3.50 | 495.00 | 495.00 | 스트롱 셀 |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 496.50 | −0.80% | −4.00 | 496.50 | 496.50 | 스트롱 셀 |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 496.50 | −0.80% | −4.00 | 496.50 | 496.50 | 스트롱 셀 |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 496.50 | −0.80% | −4.00 | 496.50 | 496.50 | 스트롱 셀 |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 496.50 | −0.80% | −4.00 | 496.50 | 496.50 | 스트롱 셀 |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 496.50 | −0.80% | −4.00 | 496.50 | 496.50 | 스트롱 셀 |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 496.50 | −0.80% | −4.00 | 496.50 | 496.50 | 스트롱 셀 |