SGX PX-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 239.79 | +2.06% | +4.85 | 239.79 | 239.79 | 셀 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 243.53 | +2.04% | +4.88 | 243.53 | 243.53 | 셀 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 247.01 | +2.06% | +4.98 | 247.01 | 247.01 | 셀 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 251.48 | +2.19% | +5.39 | 251.48 | 251.48 | 셀 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 256.68 | +1.92% | +4.83 | 256.68 | 256.68 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 260.10 | +1.55% | +3.98 | 260.10 | 260.10 | 셀 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 265.08 | +1.82% | +4.74 | 265.08 | 265.08 | 셀 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 270.86 | +1.86% | +4.94 | 270.86 | 270.86 | 뉴트럴 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 274.86 | +1.82% | +4.91 | 274.86 | 274.86 | 뉴트럴 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 279.92 | +3.15% | +8.56 | 279.92 | 279.92 | 바이 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 282.53 | +3.14% | +8.61 | 282.53 | 282.53 | 바이 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 284.62 | +3.10% | +8.57 | 284.62 | 284.62 | 바이 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 283.86 | +2.33% | +6.46 | 283.86 | 283.86 | 바이 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 284.66 | +2.30% | +6.41 | 284.66 | 284.66 | 바이 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 285.45 | +2.20% | +6.14 | 285.45 | 285.45 | 바이 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 286.40 | +2.10% | +5.89 | 286.40 | 286.40 | 바이 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 286.44 | +0.87% | +2.46 | 286.44 | 286.44 | 바이 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 286.65 | +0.48% | +1.37 | 286.65 | 286.65 | 바이 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 287.69 | +0.33% | +0.96 | 287.69 | 287.69 | 바이 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 288.89 | +0.33% | +0.96 | 288.89 | 288.89 | 바이 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289.86 | +0.34% | +0.97 | 289.86 | 289.86 | 바이 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 290.89 | +0.40% | +1.17 | 290.89 | 290.89 | 바이 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 291.52 | +0.46% | +1.34 | 291.52 | 291.52 | 바이 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 291.74 | +0.45% | +1.31 | 291.74 | 291.74 | 뉴트럴 |