SGX PX-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 234.94 | −0.07% | −0.16 | 234.94 | 234.94 | 셀 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 238.65 | −0.01% | −0.03 | 238.65 | 238.65 | 셀 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 242.03 | −0.19% | −0.47 | 242.03 | 242.03 | 셀 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 246.09 | +0.15% | +0.36 | 246.09 | 246.09 | 셀 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 251.85 | +1.28% | +3.19 | 251.85 | 251.85 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 256.12 | +1.36% | +3.43 | 256.12 | 256.12 | 셀 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 260.34 | +0.73% | +1.88 | 260.34 | 260.34 | 셀 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.92 | +0.92% | +2.43 | 265.92 | 265.92 | 셀 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 269.95 | +1.00% | +2.68 | 269.95 | 269.95 | 셀 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271.36 | +0.82% | +2.20 | 271.36 | 271.36 | 셀 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 273.92 | +0.88% | +2.38 | 273.92 | 273.92 | 뉴트럴 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 276.05 | +1.20% | +3.28 | 276.05 | 276.05 | 뉴트럴 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 277.40 | +0.91% | +2.49 | 277.40 | 277.40 | 뉴트럴 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 278.25 | +0.96% | +2.65 | 278.25 | 278.25 | 바이 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 279.31 | +0.99% | +2.74 | 279.31 | 279.31 | 뉴트럴 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 280.51 | +1.21% | +3.35 | 280.51 | 280.51 | 뉴트럴 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 283.98 | +2.10% | +5.84 | 283.98 | 283.98 | 바이 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 285.28 | +2.14% | +5.97 | 285.28 | 285.28 | 바이 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 286.73 | +2.21% | +6.21 | 286.73 | 286.73 | 바이 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287.93 | +2.31% | +6.50 | 287.93 | 287.93 | 바이 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 288.89 | +2.29% | +6.46 | 288.89 | 288.89 | 바이 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 289.72 | +2.31% | +6.54 | 289.72 | 289.72 | 뉴트럴 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 290.18 | +2.15% | +6.12 | 290.18 | 290.18 | 뉴트럴 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 290.43 | +2.21% | +6.29 | 290.43 | 290.43 | 뉴트럴 |