SGX PX-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 224.34 | −0.34% | −0.76 | 224.34 | 224.34 | 셀 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 232.01 | +0.24% | +0.55 | 232.01 | 232.01 | 셀 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 236.85 | +0.16% | +0.39 | 236.85 | 236.85 | 셀 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 242.13 | +0.27% | +0.66 | 242.13 | 242.13 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 247.86 | +0.78% | +1.91 | 247.86 | 247.86 | 뉴트럴 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 253.47 | +1.00% | +2.51 | 253.47 | 253.47 | 뉴트럴 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 259.17 | +0.93% | +2.40 | 259.17 | 259.17 | 뉴트럴 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 263.00 | +0.92% | +2.39 | 263.00 | 263.00 | 뉴트럴 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 265.75 | +0.81% | +2.13 | 265.75 | 265.75 | 뉴트럴 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 267.77 | +0.57% | +1.53 | 267.77 | 267.77 | 셀 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269.80 | +0.52% | +1.39 | 269.80 | 269.80 | 뉴트럴 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 271.32 | +0.48% | +1.30 | 271.32 | 271.32 | 셀 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273.04 | +1.20% | +3.23 | 273.04 | 273.04 | 바이 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 274.38 | +1.16% | +3.15 | 274.38 | 274.38 | 바이 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 275.97 | +1.12% | +3.07 | 275.97 | 275.97 | 바이 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 276.97 | +1.27% | +3.48 | 276.97 | 276.97 | 바이 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 278.73 | +1.57% | +4.30 | 278.73 | 278.73 | 바이 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 280.22 | +1.51% | +4.17 | 280.22 | 280.22 | 바이 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 282.47 | +1.55% | +4.30 | 282.47 | 282.47 | 바이 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 284.07 | +1.62% | +4.54 | 284.07 | 284.07 | 바이 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 284.74 | +1.67% | +4.67 | 284.74 | 284.74 | 바이 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 284.90 | +1.67% | +4.67 | 284.90 | 284.90 | 뉴트럴 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 284.57 | +1.71% | +4.79 | 284.57 | 284.57 | 바이 |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 283.95 | +1.63% | +4.55 | 283.95 | 283.95 | 뉴트럴 |