지금 시작
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31307.54+0.06%+0.17307.54307.54
스트롱 바이
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30353.98+0.19%+0.66353.98353.98
스트롱 바이
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27359.13+0.24%+0.87359.13359.13
스트롱 바이
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31363.19+0.14%+0.50363.19363.19
스트롱 바이
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30367.04−0.08%−0.28367.04367.04
바이
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29369.29−0.21%−0.78369.29369.29
바이
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30369.31−0.07%−0.26369.31369.31
바이
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31368.69−0.14%−0.51368.69368.69
바이
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31367.79−0.20%−0.75367.79367.79
바이
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30366.58−0.50%−1.86366.58366.58
바이
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30365.95−0.62%−2.30365.95365.95
바이
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30366.38−0.55%−2.02366.38366.38
바이
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31368.80−0.18%−0.67368.80368.80
바이
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29369.83−0.09%−0.35369.83369.83
바이
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26371.04−0.07%−0.25371.04371.04
바이
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31372.52−0.13%−0.49372.52372.52
바이
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30374.86−0.09%−0.32374.86374.86
바이
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31376.28−0.10%−0.36376.28376.28
바이
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30376.98−0.08%−0.29376.98376.98
바이
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30377.49−0.06%−0.22377.49377.49
바이
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31377.78−0.06%−0.24377.78377.78
바이
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30377.89+0.01%+0.04377.89377.89
바이
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28377.65+0.01%+0.03377.65377.65
스트롱 바이
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30377.880.00%0.00377.88377.88
바이
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31378.570.00%0.00378.57378.57
바이
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31378.32+0.05%+0.20378.32378.32
바이
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29378.13+0.06%+0.23378.13378.13
바이
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31378.54+0.07%+0.28378.54378.54
바이
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28379.57+0.06%+0.23379.57379.57
바이
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31379.86+0.06%+0.23379.86379.86
바이
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30379.69+0.07%+0.26379.69379.69
바이
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31379.30+0.07%+0.26379.30379.30
바이
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31378.81+0.08%+0.30378.81378.81
바이
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29378.28+0.10%+0.38378.28378.28
바이
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31377.55+0.09%+0.34377.55377.55
바이
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30377.27+0.07%+0.28377.27377.27
바이