SGX PX-Naphtha Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 235.10 | −1.29% | −3.08 | 235.10 | 235.10 | 스트롱 셀 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 238.68 | −0.90% | −2.17 | 238.68 | 238.68 | 셀 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 242.50 | −0.59% | −1.45 | 242.50 | 242.50 | 셀 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 245.73 | −0.65% | −1.61 | 245.73 | 245.73 | 셀 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 248.66 | −0.66% | −1.66 | 248.66 | 248.66 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 252.69 | −0.67% | −1.70 | 252.69 | 252.69 | 셀 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 258.46 | −0.38% | −0.99 | 258.46 | 258.46 | 셀 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 263.49 | −0.45% | −1.20 | 263.49 | 263.49 | 셀 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 267.27 | −0.48% | −1.29 | 267.27 | 267.27 | 셀 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 269.16 | −0.83% | −2.24 | 269.16 | 269.16 | 셀 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 271.54 | −0.77% | −2.10 | 271.54 | 271.54 | 셀 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 272.77 | −1.00% | −2.75 | 272.77 | 272.77 | 스트롱 셀 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 274.91 | −0.76% | −2.11 | 274.91 | 274.91 | 셀 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275.60 | −0.78% | −2.16 | 275.60 | 275.60 | 셀 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276.57 | −0.71% | −1.97 | 276.57 | 276.57 | 셀 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 277.16 | −0.93% | −2.59 | 277.16 | 277.16 | 셀 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 278.14 | −0.84% | −2.35 | 278.14 | 278.14 | 셀 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 279.31 | −0.79% | −2.23 | 279.31 | 279.31 | 셀 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 280.52 | −0.83% | −2.34 | 280.52 | 280.52 | 셀 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 281.43 | −1.11% | −3.17 | 281.43 | 281.43 | 셀 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 282.43 | −1.01% | −2.88 | 282.43 | 282.43 | 셀 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 283.18 | −1.10% | −3.14 | 283.18 | 283.18 | 스트롱 셀 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 284.06 | −1.12% | −3.21 | 284.06 | 284.06 | 스트롱 셀 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 284.14 | −1.34% | −3.85 | 284.14 | 284.14 | 뉴트럴 |