계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 230.35 | −0.90% | −2.10 | 230.35 | 230.35 | 뉴트럴 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 235.34 | −6.62% | −16.69 | 235.34 | 235.34 | 셀 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 239.33 | −5.93% | −15.10 | 239.33 | 239.33 | 셀 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 243.38 | −5.74% | −14.81 | 243.38 | 243.38 | 셀 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 249.07 | −5.20% | −13.65 | 249.07 | 249.07 | 셀 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 254.08 | −4.76% | −12.69 | 254.08 | 254.08 | 셀 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 258.77 | −3.36% | −9.00 | 258.77 | 258.77 | 셀 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 262.02 | −2.99% | −8.08 | 262.02 | 262.02 | 셀 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 265.60 | −2.51% | −6.85 | 265.60 | 265.60 | 셀 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 268.99 | −3.54% | −9.86 | 268.99 | 268.99 | 셀 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 271.49 | −3.22% | −9.04 | 271.49 | 271.49 | 뉴트럴 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 272.99 | −2.88% | −8.09 | 272.99 | 272.99 | 바이 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 275.23 | −1.06% | −2.96 | 275.23 | 275.23 | 바이 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 276.85 | −0.89% | −2.48 | 276.85 | 276.85 | 바이 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 278.53 | −0.78% | −2.20 | 278.53 | 278.53 | 바이 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 278.89 | −0.77% | −2.17 | 278.89 | 278.89 | 바이 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 280.32 | −1.18% | −3.35 | 280.32 | 280.32 | 바이 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 281.82 | −1.01% | −2.88 | 281.82 | 281.82 | 바이 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 283.72 | −1.01% | −2.89 | 283.72 | 283.72 | 바이 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 284.66 | −0.79% | −2.26 | 284.66 | 284.66 | 바이 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 285.65 | −0.65% | −1.88 | 285.65 | 285.65 | 바이 |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 286.27 | −0.61% | −1.76 | 286.27 | 286.27 | 바이 |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 286.53 | −0.59% | −1.71 | 286.53 | 286.53 | 바이 |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 285.91 | −0.42% | −1.21 | 285.91 | 285.91 | 바이 |