지금 시작
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31835.60+0.11%+0.91835.60835.60
바이
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30832.86+0.11%+0.88832.86832.86
바이
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27832.11+0.21%+1.76832.11832.11
바이
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31832.13+0.29%+2.40832.13832.13
뉴트럴
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30831.61+0.35%+2.88831.61831.61
바이
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29831.11+0.35%+2.88831.11831.11
바이
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30829.61+0.33%+2.76829.61829.61
바이
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31828.73+0.32%+2.63828.73828.73
바이
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31827.88+0.31%+2.53827.88827.88
바이
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30826.73+0.27%+2.25826.73826.73
바이
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30826.11+0.26%+2.13826.11826.11
바이
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30825.48+0.24%+2.00825.48825.48
바이
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31825.38+0.23%+1.90825.38825.38
바이
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29824.98+0.21%+1.75824.98824.98
뉴트럴
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26824.86+0.20%+1.63824.86824.86
뉴트럴
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31824.73+0.18%+1.50824.73824.73
뉴트럴
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30824.61+0.17%+1.38824.61824.61
뉴트럴
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31824.25+0.15%+1.27824.25824.25
뉴트럴
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30824.13+0.14%+1.15824.13824.13
뉴트럴
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30823.98+0.12%+1.00823.98823.98
셀
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31823.86+0.11%+0.88823.86823.86
셀
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30823.50+0.09%+0.77823.50823.50
셀
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28823.48+0.09%+0.75823.48823.48
셀
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30823.48+0.09%+0.75823.48823.48
셀
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31823.48+0.09%+0.75823.48823.48
셀
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31823.48+0.09%+0.75823.48823.48
셀
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29823.50+0.09%+0.77823.50823.50
셀
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31823.48+0.09%+0.75823.48823.48
셀
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28823.50+0.09%+0.77823.50823.50
셀
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31823.48+0.09%+0.75823.48823.48
셀
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30823.48+0.09%+0.75823.48823.48
셀
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31823.48+0.09%+0.75823.48823.48
셀
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31823.48+0.09%+0.75823.48823.48
셀
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29823.48+0.09%+0.75823.48823.48
셀
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31823.48+0.09%+0.75823.48823.48
셀
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30823.48+0.09%+0.75823.48823.48
셀