계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NSX2025MINI NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-14 | 51,245 | +0.31% | +160 | 51,245 | 51,245 | 바이 |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 48,753 | +0.26% | +128 | 48,753 | 48,753 | 바이 |
| NSF2026MINI NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-09 | 48,595 | −0.85% | −415 | 48,595 | 48,595 | 셀 |
| NSG2026MINI NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-13 | 48,635 | −0.72% | −355 | 48,635 | 48,635 | 스트롱 셀 |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 48,665 | −0.76% | −375 | 48,665 | 48,665 | 셀 |
| NSJ2026MINI NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-10 | 48,350 | −0.79% | −385 | 48,350 | 48,350 | 뉴트럴 |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 48,445 | −0.75% | −365 | 48,445 | 48,445 | 셀 |
| NSU2026MINI NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-11 | 48,485 | −0.75% | −365 | 48,485 | 48,485 | 셀 |
| NSZ2026MINI NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-11 | 48,305 | −0.75% | −365 | 48,305 | 48,305 | 셀 |
| NSH2027MINI NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-12 | 48,385 | −0.73% | −355 | 48,385 | 48,385 | 셀 |