지금 시작
Nikkei 225 Total Return FuturesNikkei 225 Total Return FuturesNikkei 225 Total Return Futures

Nikkei 225 Total Return Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NRZ2025Nikkei 225 Total Return Futures (Dec 2025)
2026-04-0154,1830.00%054,18354,183
바이
NRH2026Nikkei 225 Total Return Futures (Mar 2026)
2026-07-0153,212+0.96%+50553,21253,212
뉴트럴
NRM2026Nikkei 225 Total Return Futures (Jun 2026)
2026-10-0153,252+0.96%+50553,25253,252
셀
NRZ2026Nikkei 225 Total Return Futures (Dec 2026)
2027-04-0153,320+0.96%+50553,32053,320
뉴트럴
NRZ2027Nikkei 225 Total Return Futures (Dec 2027)
2028-04-0353,485+0.95%+50553,48553,485
뉴트럴
NRZ2028Nikkei 225 Total Return Futures (Dec 2028)
2029-04-0253,666+0.95%+50553,66653,666
뉴트럴
NRZ2029Nikkei 225 Total Return Futures (Dec 2029)
2030-04-0153,869+0.95%+50553,86953,869
뉴트럴
NRZ2030Nikkei 225 Total Return Futures (Dec 2030)
2031-04-0154,082+0.94%+50554,08254,082
뉴트럴
NRZ2031Nikkei 225 Total Return Futures (Dec 2031)
2032-04-0154,260+0.94%+50554,26054,260
뉴트럴
NRZ2032Nikkei 225 Total Return Futures (Dec 2032)
2033-04-0154,260+0.94%+50554,26054,260
뉴트럴
NRZ2033Nikkei 225 Total Return Futures (Dec 2033)
2034-04-0354,260+0.94%+50554,26054,260
뉴트럴
NRZ2034Nikkei 225 Total Return Futures (Dec 2034)
2035-04-0254,260+0.94%+50554,26054,260
뉴트럴