Nikkei 225 Total Return FuturesNikkei 225 Total Return FuturesNikkei 225 Total Return Futures

Nikkei 225 Total Return Futures

거래 없음
슈퍼차트에서 보기

Nikkei 225 Total Return Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NRU2025Nikkei 225 Total Return Futures (Sep 2025)
2026-01-0548,410+0.00%+048,41048,410
스트롱 바이
NRZ2025Nikkei 225 Total Return Futures (Dec 2025)
2026-04-0148,745−0.02%−1048,74548,745
바이
NRH2026Nikkei 225 Total Return Futures (Mar 2026)
2026-07-0148,780−0.02%−1048,78048,780
바이
NRZ2026Nikkei 225 Total Return Futures (Dec 2026)
2027-04-0148,890−0.02%−1048,89048,890
바이
NRZ2027Nikkei 225 Total Return Futures (Dec 2027)
2028-04-0349,045−0.02%−1049,04549,045
바이
NRZ2028Nikkei 225 Total Return Futures (Dec 2028)
2029-04-0249,215−0.02%−1049,21549,215
바이
NRZ2029Nikkei 225 Total Return Futures (Dec 2029)
2030-04-0149,400−0.02%−1049,40049,400
바이
NRZ2030Nikkei 225 Total Return Futures (Dec 2030)
2031-04-0149,600−0.02%−1049,60049,600
바이
NRZ2031Nikkei 225 Total Return Futures (Dec 2031)
2032-04-0149,765−0.02%−1049,76549,765
바이
NRZ2032Nikkei 225 Total Return Futures (Dec 2032)
2033-04-0149,765−0.02%−1049,76549,765
바이
NRZ2033Nikkei 225 Total Return Futures (Dec 2033)
2034-04-0349,765−0.02%−1049,76549,765
바이
NRZ2034Nikkei 225 Total Return Futures (Dec 2034)
2035-04-0249,765−0.02%−1049,76549,765
바이