SGX Platts Naphtha CFR Japan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 597.40 | −0.51% | −3.06 | 597.40 | 597.40 | 바이 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 590.36 | −0.88% | −5.25 | 590.36 | 590.36 | 바이 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 584.54 | −0.91% | −5.38 | 584.54 | 584.54 | 바이 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 579.35 | −0.91% | −5.32 | 579.35 | 579.35 | 바이 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 574.55 | −0.91% | −5.28 | 574.55 | 574.55 | 바이 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570.07 | −0.92% | −5.30 | 570.07 | 570.07 | 바이 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 564.52 | −1.02% | −5.83 | 564.52 | 564.52 | 바이 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 558.10 | −1.09% | −6.17 | 558.10 | 558.10 | 뉴트럴 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 554.10 | −1.10% | −6.14 | 554.10 | 554.10 | 뉴트럴 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 550.36 | −1.23% | −6.85 | 550.36 | 550.36 | 셀 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 548.02 | −1.22% | −6.75 | 548.02 | 548.02 | 셀 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 546.14 | −1.19% | −6.56 | 546.14 | 546.14 | 셀 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 544.52 | −1.15% | −6.34 | 544.52 | 544.52 | 셀 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 543.72 | −1.15% | −6.35 | 543.72 | 543.72 | 셀 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 542.69 | −1.14% | −6.24 | 542.69 | 542.69 | 셀 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 541.76 | −1.14% | −6.27 | 541.76 | 541.76 | 셀 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 541.29 | −1.29% | −7.10 | 541.29 | 541.29 | 셀 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 539.74 | −1.32% | −7.22 | 539.74 | 539.74 | 셀 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 537.95 | −1.39% | −7.60 | 537.95 | 537.95 | 셀 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 536.30 | −1.38% | −7.51 | 536.30 | 536.30 | 셀 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 534.83 | −1.39% | −7.52 | 534.83 | 534.83 | 셀 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 533.67 | −1.42% | −7.68 | 533.67 | 533.67 | 스트롱 셀 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 532.75 | −1.46% | −7.89 | 532.75 | 532.75 | 스트롱 셀 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 532.37 | −1.47% | −7.94 | 532.37 | 532.37 | 스트롱 셀 |