SGX Platts Naphtha CFR Japan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 602.75 | +0.90% | +5.35 | 602.75 | 602.75 | 스트롱 바이 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 598.53 | +1.38% | +8.17 | 598.53 | 598.53 | 스트롱 바이 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 592.54 | +1.37% | +8.00 | 592.54 | 592.54 | 스트롱 바이 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 587.16 | +1.35% | +7.81 | 587.16 | 587.16 | 스트롱 바이 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 581.71 | +1.25% | +7.16 | 581.71 | 581.71 | 스트롱 바이 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 576.70 | +1.16% | +6.63 | 576.70 | 576.70 | 스트롱 바이 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 571.32 | +1.20% | +6.80 | 571.32 | 571.32 | 스트롱 바이 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 564.88 | +1.21% | +6.78 | 564.88 | 564.88 | 스트롱 바이 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 560.55 | +1.16% | +6.45 | 560.55 | 560.55 | 스트롱 바이 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 556.96 | +1.20% | +6.60 | 556.96 | 556.96 | 바이 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 554.35 | +1.16% | +6.33 | 554.35 | 554.35 | 바이 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 552.25 | +1.12% | +6.11 | 552.25 | 552.25 | 바이 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 550.48 | +1.09% | +5.96 | 550.48 | 550.48 | 바이 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 549.66 | +1.09% | +5.94 | 549.66 | 549.66 | 바이 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 548.69 | +1.11% | +6.00 | 548.69 | 548.69 | 스트롱 바이 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 547.62 | +1.08% | +5.86 | 547.62 | 547.62 | 스트롱 바이 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 547.66 | +1.18% | +6.37 | 547.66 | 547.66 | 스트롱 바이 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 545.98 | +1.16% | +6.24 | 545.98 | 545.98 | 스트롱 바이 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 544.19 | +1.16% | +6.24 | 544.19 | 544.19 | 스트롱 바이 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 542.07 | +1.08% | +5.77 | 542.07 | 542.07 | 스트롱 바이 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 540.27 | +1.02% | +5.44 | 540.27 | 540.27 | 바이 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 539.10 | +1.02% | +5.43 | 539.10 | 539.10 | 바이 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 538.18 | +1.02% | +5.43 | 538.18 | 538.18 | 바이 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 537.38 | +0.94% | +5.01 | 537.38 | 537.38 | 셀 |