SGX Platts Naphtha CFR Japan Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 599.04 | +0.08% | +0.49 | 599.04 | 599.04 | 바이 |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 588.96 | −0.08% | −0.46 | 588.96 | 588.96 | 뉴트럴 |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582.63 | −0.18% | −1.06 | 582.63 | 582.63 | 뉴트럴 |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 577.37 | −0.24% | −1.37 | 577.37 | 577.37 | 뉴트럴 |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 572.34 | −0.27% | −1.53 | 572.34 | 572.34 | 뉴트럴 |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 567.24 | −0.29% | −1.65 | 567.24 | 567.24 | 셀 |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 561.51 | −0.34% | −1.89 | 561.51 | 561.51 | 셀 |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 555.43 | −0.37% | −2.05 | 555.43 | 555.43 | 셀 |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 551.36 | −0.33% | −1.81 | 551.36 | 551.36 | 셀 |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 548.03 | −0.31% | −1.69 | 548.03 | 548.03 | 셀 |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 545.53 | −0.30% | −1.63 | 545.53 | 545.53 | 셀 |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 543.65 | −0.27% | −1.45 | 543.65 | 543.65 | 셀 |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 542.26 | −0.29% | −1.60 | 542.26 | 542.26 | 셀 |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 541.38 | −0.29% | −1.60 | 541.38 | 541.38 | 셀 |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 540.24 | −0.30% | −1.60 | 540.24 | 540.24 | 셀 |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 538.87 | −0.30% | −1.60 | 538.87 | 538.87 | 셀 |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 538.09 | −0.23% | −1.25 | 538.09 | 538.09 | 셀 |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 536.46 | −0.21% | −1.12 | 536.46 | 536.46 | 스트롱 셀 |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 534.96 | −0.19% | −1.00 | 534.96 | 534.96 | 스트롱 셀 |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 532.72 | −0.16% | −0.87 | 532.72 | 532.72 | 스트롱 셀 |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 531.37 | −0.14% | −0.75 | 531.37 | 531.37 | 셀 |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 530.54 | −0.14% | −0.75 | 530.54 | 530.54 | 셀 |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 530.00 | −0.14% | −0.75 | 530.00 | 530.00 | 스트롱 셀 |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 529.70 | −0.14% | −0.75 | 529.70 | 529.70 | 스트롱 셀 |