MYR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.768 | −0.00% | −0.001 | 23.768 | 23.768 | 바이 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.806 | −0.03% | −0.007 | 23.806 | 23.806 | 바이 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.835 | +0.01% | +0.003 | 23.835 | 23.835 | 바이 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.863 | +0.05% | +0.011 | 23.863 | 23.863 | 바이 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.882 | +0.06% | +0.015 | 23.882 | 23.882 | 뉴트럴 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.902 | +0.08% | +0.020 | 23.902 | 23.902 | 뉴트럴 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.928 | +0.09% | +0.021 | 23.928 | 23.928 | 뉴트럴 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.956 | +0.09% | +0.021 | 23.956 | 23.956 | 뉴트럴 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.985 | +0.09% | +0.022 | 23.985 | 23.985 | 뉴트럴 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.008 | +0.07% | +0.017 | 24.008 | 24.008 | 뉴트럴 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.028 | +0.04% | +0.009 | 24.028 | 24.028 | 뉴트럴 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.049 | −0.00% | −0.001 | 24.049 | 24.049 | 뉴트럴 |