MYR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.649 | −0.07% | −0.016 | 23.649 | 23.649 | 셀 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.673 | −0.03% | −0.008 | 23.673 | 23.673 | 셀 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.721 | −0.04% | −0.010 | 23.721 | 23.721 | 셀 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.753 | −0.05% | −0.012 | 23.753 | 23.753 | 셀 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.781 | −0.06% | −0.014 | 23.781 | 23.781 | 셀 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.807 | −0.07% | −0.016 | 23.807 | 23.807 | 셀 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.831 | −0.08% | −0.018 | 23.831 | 23.831 | 셀 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.854 | −0.08% | −0.019 | 23.854 | 23.854 | 셀 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.875 | −0.08% | −0.019 | 23.875 | 23.875 | 셀 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.895 | −0.08% | −0.019 | 23.895 | 23.895 | 셀 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.912 | −0.08% | −0.018 | 23.912 | 23.912 | 셀 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.929 | −0.07% | −0.016 | 23.929 | 23.929 | 셀 |