계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.840 | +0.08% | +0.019 | 23.840 | 23.840 | 바이 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.870 | +0.01% | +0.002 | 23.870 | 23.870 | 바이 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.898 | +0.05% | +0.011 | 23.898 | 23.898 | 바이 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.921 | +0.06% | +0.015 | 23.921 | 23.921 | 바이 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.943 | +0.05% | +0.013 | 23.943 | 23.943 | 바이 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.968 | +0.04% | +0.009 | 23.968 | 23.968 | 바이 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.987 | +0.03% | +0.008 | 23.987 | 23.987 | 바이 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.996 | +0.04% | +0.009 | 23.996 | 23.996 | 바이 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 24.005 | +0.04% | +0.010 | 24.005 | 24.005 | 바이 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 24.018 | +0.04% | +0.010 | 24.018 | 24.018 | 바이 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 24.042 | +0.03% | +0.008 | 24.042 | 24.042 | 바이 |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 24.064 | +0.02% | +0.005 | 24.064 | 24.064 | 뉴트럴 |