계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.680 | −0.00% | −0.001 | 23.680 | 23.680 | 셀 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.722 | +0.02% | +0.005 | 23.722 | 23.722 | 셀 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.754 | +0.03% | +0.007 | 23.754 | 23.754 | 셀 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.773 | +0.02% | +0.004 | 23.773 | 23.773 | 셀 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.789 | 0.00% | 0.000 | 23.789 | 23.789 | 셀 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.808 | −0.02% | −0.005 | 23.808 | 23.808 | 셀 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.822 | −0.02% | −0.005 | 23.822 | 23.822 | 셀 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.836 | −0.02% | −0.005 | 23.836 | 23.836 | 셀 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.850 | −0.02% | −0.004 | 23.850 | 23.850 | 셀 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.869 | −0.03% | −0.007 | 23.869 | 23.869 | 셀 |
| MMYRU2026MYR/USD FX Futures (Sep 2026) | 2026-09-15 | 23.891 | −0.05% | −0.011 | 23.891 | 23.891 | 셀 |
| MMYRV2026MYR/USD FX Futures (Oct 2026) | 2026-10-15 | 23.911 | −0.07% | −0.016 | 23.911 | 23.911 | 뉴트럴 |