MYR/USD FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMYRU2025MYR/USD FX Futures (Sep 2025) | 2025-09-12 | 23.640 | −0.11% | −0.027 | 23.640 | 23.640 | 셀 |
| MMYRV2025MYR/USD FX Futures (Oct 2025) | 2025-10-15 | 23.677 | −0.21% | −0.049 | 23.677 | 23.677 | 셀 |
| MMYRX2025MYR/USD FX Futures (Nov 2025) | 2025-11-14 | 23.701 | −0.24% | −0.058 | 23.701 | 23.701 | 셀 |
| MMYRZ2025MYR/USD FX Futures (Dec 2025) | 2025-12-15 | 23.744 | −0.21% | −0.049 | 23.744 | 23.744 | 셀 |
| MMYRF2026MYR/USD FX Futures (Jan 2026) | 2026-01-15 | 23.773 | −0.18% | −0.043 | 23.773 | 23.773 | 셀 |
| MMYRG2026MYR/USD FX Futures (Feb 2026) | 2026-02-13 | 23.801 | −0.15% | −0.036 | 23.801 | 23.801 | 셀 |
| MMYRH2026MYR/USD FX Futures (Mar 2026) | 2026-03-13 | 23.824 | −0.13% | −0.030 | 23.824 | 23.824 | 셀 |
| MMYRJ2026MYR/USD FX Futures (Apr 2026) | 2026-04-15 | 23.843 | −0.09% | −0.022 | 23.843 | 23.843 | 셀 |
| MMYRK2026MYR/USD FX Futures (May 2026) | 2026-05-15 | 23.860 | −0.06% | −0.015 | 23.860 | 23.860 | 스트롱 셀 |
| MMYRM2026MYR/USD FX Futures (Jun 2026) | 2026-06-15 | 23.881 | −0.05% | −0.011 | 23.881 | 23.881 | 셀 |
| MMYRN2026MYR/USD FX Futures (Jul 2026) | 2026-07-15 | 23.906 | −0.05% | −0.013 | 23.906 | 23.906 | 스트롱 셀 |
| MMYRQ2026MYR/USD FX Futures (Aug 2026) | 2026-08-14 | 23.932 | −0.06% | −0.014 | 23.932 | 23.932 | 스트롱 셀 |