지금 시작
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24675.88−0.46%−3.12675.88675.88
셀
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30667.98−0.79%−5.34667.98667.98
셀
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27666.73−0.91%−6.09666.73666.73
스트롱 셀
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31666.35−0.89%−5.97666.35666.35
스트롱 셀
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30665.60−0.93%−6.22665.60665.60
스트롱 셀
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29665.35−0.84%−5.64665.35665.35
셀
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30664.73−0.86%−5.76664.73664.73
셀
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31664.73−0.86%−5.76664.73664.73
스트롱 셀
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31664.73−0.86%−5.76664.73664.73
스트롱 셀
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30664.48−0.85%−5.67664.48664.48
스트롱 셀
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30664.48−0.85%−5.67664.48664.48
스트롱 셀
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30664.48−0.85%−5.67664.48664.48
스트롱 셀
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31664.48−0.85%−5.67664.48664.48
스트롱 셀
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29664.23−0.83%−5.59664.23664.23
스트롱 셀
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26664.23−0.83%−5.59664.23664.23
스트롱 셀
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31664.23−0.83%−5.59664.23664.23
스트롱 셀
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30664.23−0.83%−5.59664.23664.23
스트롱 셀
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31663.98−0.82%−5.51663.98663.98
스트롱 셀
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30663.98−0.82%−5.51663.98663.98
스트롱 셀
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30663.98−0.82%−5.51663.98663.98
셀
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31663.98−0.82%−5.51663.98663.98
셀
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30663.73−0.81%−5.42663.73663.73
셀
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28663.73−0.81%−5.42663.73663.73
셀
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30663.73−0.81%−5.42663.73663.73
스트롱 셀