SGX ICIS Isomer MX FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 721.81 | −0.20% | −1.44 | 721.81 | 721.81 | 셀 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 731.13 | −0.67% | −4.92 | 731.13 | 731.13 | 셀 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 737.13 | −0.70% | −5.22 | 737.13 | 737.13 | 셀 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 742.46 | −0.68% | −5.09 | 742.46 | 742.46 | 셀 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 746.13 | −0.71% | −5.37 | 746.13 | 746.13 | 뉴트럴 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 748.79 | −0.80% | −6.01 | 748.79 | 748.79 | 뉴트럴 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 750.46 | −0.82% | −6.24 | 750.46 | 750.46 | 뉴트럴 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 751.96 | −0.74% | −5.64 | 751.96 | 751.96 | 뉴트럴 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 752.96 | −0.66% | −5.04 | 752.96 | 752.96 | 뉴트럴 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 753.79 | −0.58% | −4.41 | 753.79 | 753.79 | 뉴트럴 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 754.63 | −0.50% | −3.77 | 754.63 | 754.63 | 뉴트럴 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 754.46 | −0.47% | −3.54 | 754.46 | 754.46 | 뉴트럴 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 753.96 | −0.45% | −3.44 | 753.96 | 753.96 | 뉴트럴 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 753.46 | −0.44% | −3.34 | 753.46 | 753.46 | 뉴트럴 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 752.96 | −0.43% | −3.24 | 752.96 | 752.96 | 뉴트럴 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 752.46 | −0.40% | −3.04 | 752.46 | 752.46 | 바이 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 751.96 | −0.36% | −2.74 | 751.96 | 751.96 | 바이 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 751.46 | −0.32% | −2.44 | 751.46 | 751.46 | 뉴트럴 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 750.96 | −0.28% | −2.14 | 750.96 | 750.96 | 뉴트럴 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 750.46 | −0.24% | −1.84 | 750.46 | 750.46 | 뉴트럴 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 749.96 | −0.20% | −1.54 | 749.96 | 749.96 | 바이 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 749.46 | −0.17% | −1.24 | 749.46 | 749.46 | 바이 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 748.96 | −0.13% | −0.94 | 748.96 | 748.96 | 바이 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 748.46 | −0.09% | −0.64 | 748.46 | 748.46 | 뉴트럴 |