계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 673.59 | −0.24% | −1.63 | 673.59 | 673.59 | 셀 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 681.52 | −1.14% | −7.89 | 681.52 | 681.52 | 바이 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 680.18 | −1.27% | −8.73 | 680.18 | 680.18 | 바이 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 679.68 | −1.12% | −7.73 | 679.68 | 679.68 | 바이 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | — | — | — | — | — | 뉴트럴 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | — | — | — | — | — | 뉴트럴 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | — | — | — | — | — | 뉴트럴 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679.85 | −1.03% | −7.06 | 679.85 | 679.85 | 바이 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679.85 | −1.03% | −7.06 | 679.85 | 679.85 | 바이 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679.85 | −1.03% | −7.06 | 679.85 | 679.85 | 바이 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679.85 | −1.03% | −7.06 | 679.85 | 679.85 | 바이 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 679.18 | −1.05% | −7.23 | 679.18 | 679.18 | 바이 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 679.18 | −1.05% | −7.23 | 679.18 | 679.18 | 바이 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 679.18 | −1.05% | −7.23 | 679.18 | 679.18 | 바이 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 679.18 | −1.05% | −7.23 | 679.18 | 679.18 | 바이 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | — | — | — | — | — | 뉴트럴 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | — | — | — | — | — | 뉴트럴 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | — | — | — | — | — | 뉴트럴 |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678.52 | −1.08% | −7.39 | 678.52 | 678.52 | 바이 |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677.85 | −1.10% | −7.56 | 677.85 | 677.85 | 바이 |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677.85 | −1.10% | −7.56 | 677.85 | 677.85 | 바이 |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677.85 | −1.10% | −7.56 | 677.85 | 677.85 | 바이 |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677.85 | −1.10% | −7.56 | 677.85 | 677.85 | 바이 |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 677.18 | −1.13% | −7.73 | 677.18 | 677.18 | 바이 |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | — | — | — | — | — | 뉴트럴 |