SGX ICIS Isomer MX FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 666.39 | −4.58% | −32.02 | 666.39 | 666.39 | 스트롱 셀 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 666.09 | −4.78% | −33.45 | 666.09 | 666.09 | 스트롱 셀 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 666.93 | −4.76% | −33.36 | 666.93 | 666.93 | 스트롱 셀 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 667.26 | −4.72% | −33.07 | 667.26 | 667.26 | 스트롱 셀 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 667.30 | −4.72% | −33.09 | 667.30 | 667.30 | 스트롱 셀 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 667.51 | −4.73% | −33.15 | 667.51 | 667.51 | 스트롱 셀 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 667.55 | −4.74% | −33.18 | 667.55 | 667.55 | 스트롱 셀 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 667.59 | −4.74% | −33.20 | 667.59 | 667.59 | 스트롱 셀 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667.59 | −4.74% | −33.20 | 667.59 | 667.59 | 스트롱 셀 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 667.59 | −4.74% | −33.20 | 667.59 | 667.59 | 스트롱 셀 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 667.59 | −4.74% | −33.20 | 667.59 | 667.59 | 스트롱 셀 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 667.59 | −4.74% | −33.20 | 667.59 | 667.59 | 스트롱 셀 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 667.26 | −4.75% | −33.28 | 667.26 | 667.26 | 스트롱 셀 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 666.93 | −4.77% | −33.40 | 666.93 | 666.93 | 스트롱 셀 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 666.59 | −4.78% | −33.45 | 666.59 | 666.59 | 스트롱 셀 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 666.26 | −4.79% | −33.53 | 666.26 | 666.26 | 스트롱 셀 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 665.76 | −4.79% | −33.53 | 665.76 | 665.76 | 스트롱 셀 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 665.26 | −4.80% | −33.53 | 665.26 | 665.26 | 스트롱 셀 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 664.76 | −4.80% | −33.53 | 664.76 | 664.76 | 스트롱 셀 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 664.26 | −4.81% | −33.53 | 664.26 | 664.26 | 스트롱 셀 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 663.76 | −4.81% | −33.53 | 663.76 | 663.76 | 스트롱 셀 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 663.26 | −4.81% | −33.53 | 663.26 | 663.26 | 스트롱 셀 |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 662.76 | −4.82% | −33.53 | 662.76 | 662.76 | 스트롱 셀 |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 662.26 | −4.82% | −33.53 | 662.26 | 662.26 | — |