SGX ICIS Isomer MX FOB Korea Futures,Jul-2026,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2024) | 2024-10-30 | 794.10 | — | — | 794.10 | 794.10 | 바이 |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2024) | 2024-11-29 | 796.93 | — | — | 796.93 | 796.93 | 바이 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2024) | 2024-12-24 | 799.10 | — | — | 799.10 | 799.10 | 바이 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2025) | 2025-01-31 | 801.43 | — | — | 801.43 | 801.43 | 바이 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2025) | 2025-02-28 | 802.43 | — | — | 802.43 | 802.43 | 바이 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2025) | 2025-03-28 | 803.26 | — | — | 803.26 | 803.26 | 바이 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2025) | 2025-04-30 | 803.76 | — | — | 803.76 | 803.76 | 바이 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2025) | 2025-05-30 | 804.26 | — | — | 804.26 | 804.26 | 바이 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2025) | 2025-06-30 | 804.76 | — | — | 804.76 | 804.76 | 바이 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2025) | 2025-07-31 | 804.93 | — | — | 804.93 | 804.93 | 바이 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2025) | 2025-08-29 | 805.10 | — | — | 805.10 | 805.10 | 바이 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2025) | 2025-09-30 | 805.26 | — | — | 805.26 | 805.26 | 바이 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2025) | 2025-10-31 | 805.10 | — | — | 805.10 | 805.10 | 바이 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2025) | 2025-11-28 | 804.76 | — | — | 804.76 | 804.76 | 바이 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2025) | 2025-12-31 | 804.43 | — | — | 804.43 | 804.43 | 바이 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2026) | 2026-01-30 | 804.10 | — | — | 804.10 | 804.10 | 바이 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2026) | 2026-02-27 | 803.60 | — | — | 803.60 | 803.60 | 바이 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2026) | 2026-03-31 | 803.10 | — | — | 803.10 | 803.10 | 바이 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2026) | 2026-04-30 | 802.60 | — | — | 802.60 | 802.60 | 바이 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2026) | 2026-05-29 | 802.10 | — | — | 802.10 | 802.10 | 바이 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2026) | 2026-06-30 | 801.60 | — | — | 801.60 | 801.60 | 바이 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2026) | 2026-07-31 | 801.10 | — | — | 801.10 | 801.10 | 바이 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2026) | 2026-08-31 | 800.60 | — | — | 800.60 | 800.60 | 뉴트럴 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2026) | 2026-09-30 | 800.10 | — | — | 800.10 | 800.10 | — |