SGX ICIS Isomer MX FOB Korea Futures,Mar-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFN2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2024) | 2024-07-31 | 926.96 | +0.05% | 0.42 | 926.96 | 926.96 | 뉴트럴 |
| MXFQ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2024) | 2024-08-30 | 927.34 | +0.06% | 0.55 | 927.34 | 927.34 | 뉴트럴 |
| MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2024) | 2024-09-30 | 926.96 | +0.07% | 0.69 | 926.96 | 926.96 | 뉴트럴 |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2024) | 2024-10-30 | 926.46 | +0.08% | 0.70 | 926.46 | 926.46 | 뉴트럴 |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2024) | 2024-11-29 | 925.02 | +0.07% | 0.69 | 925.02 | 925.02 | 뉴트럴 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2024) | 2024-12-24 | 923.71 | +0.07% | 0.69 | 923.71 | 923.71 | 뉴트럴 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2025) | 2025-01-31 | 922.34 | +0.08% | 0.70 | 922.34 | 922.34 | 뉴트럴 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2025) | 2025-02-28 | 920.59 | +0.08% | 0.70 | 920.59 | 920.59 | 뉴트럴 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2025) | 2025-03-28 | 919.09 | +0.08% | 0.70 | 919.09 | 919.09 | 뉴트럴 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2025) | 2025-04-30 | 917.59 | +0.08% | 0.70 | 917.59 | 917.59 | 뉴트럴 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2025) | 2025-05-30 | 916.09 | +0.08% | 0.70 | 916.09 | 916.09 | 뉴트럴 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2025) | 2025-06-30 | 914.59 | +0.08% | 0.70 | 914.59 | 914.59 | 뉴트럴 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jul 2025) | 2025-07-31 | 912.96 | +0.08% | 0.70 | 912.96 | 912.96 | 뉴트럴 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Aug 2025) | 2025-08-29 | 911.33 | +0.08% | 0.69 | 911.33 | 911.33 | 뉴트럴 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Sep 2025) | 2025-09-30 | 909.71 | +0.08% | 0.69 | 909.71 | 909.71 | 뉴트럴 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Oct 2025) | 2025-10-31 | 908.09 | +0.08% | 0.70 | 908.09 | 908.09 | 뉴트럴 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Nov 2025) | 2025-11-28 | 906.46 | +0.08% | 0.69 | 906.46 | 906.46 | 뉴트럴 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Dec 2025) | 2025-12-31 | 904.84 | +0.08% | 0.70 | 904.84 | 904.84 | 뉴트럴 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jan 2026) | 2026-01-30 | 903.21 | +0.08% | 0.70 | 903.21 | 903.21 | 뉴트럴 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Feb 2026) | 2026-02-27 | 901.58 | +0.08% | 0.69 | 901.58 | 901.58 | 바이 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Mar 2026) | 2026-03-31 | 899.96 | +0.08% | 0.69 | 899.96 | 899.96 | 바이 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Apr 2026) | 2026-04-30 | 898.34 | +0.08% | 0.70 | 898.34 | 898.34 | 바이 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (May 2026) | 2026-05-29 | 896.96 | +0.08% | 0.69 | 896.96 | 896.96 | 바이 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2025,Composite Futures (Jun 2026) | 2026-06-30 | 895.58 | +0.08% | 0.69 | 895.58 | 895.58 | — |