SGX ICIS Isomer MX FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 721.46 | +1.12% | 8.01 | 721.46 | 721.46 | 셀 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 725.67 | +0.78% | 5.62 | 725.67 | 725.67 | 셀 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 731.11 | +0.78% | 5.66 | 731.11 | 731.11 | 셀 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 735.48 | +0.86% | 6.28 | 735.48 | 735.48 | 셀 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 738.73 | +0.86% | 6.28 | 738.73 | 738.73 | 셀 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 741.23 | +0.82% | 6.03 | 741.23 | 741.23 | 셀 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 743.73 | +0.83% | 6.15 | 743.73 | 743.73 | 셀 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 743.98 | +0.83% | 6.15 | 743.98 | 743.98 | 셀 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 743.73 | +0.83% | 6.15 | 743.73 | 743.73 | 셀 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 743.36 | +0.84% | 6.16 | 743.36 | 743.36 | 셀 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 742.98 | +0.89% | 6.53 | 742.98 | 742.98 | 셀 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 741.86 | +0.89% | 6.53 | 741.86 | 741.86 | 셀 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 740.73 | +0.89% | 6.53 | 740.73 | 740.73 | 셀 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 739.48 | +0.89% | 6.53 | 739.48 | 739.48 | 셀 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 738.23 | +0.89% | 6.53 | 738.23 | 738.23 | 셀 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 736.98 | +0.89% | 6.53 | 736.98 | 736.98 | 셀 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 735.61 | +0.90% | 6.53 | 735.61 | 735.61 | 셀 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 734.23 | +0.90% | 6.53 | 734.23 | 734.23 | 셀 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 732.86 | +0.90% | 6.53 | 732.86 | 732.86 | 셀 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 731.48 | +0.90% | 6.53 | 731.48 | 731.48 | 셀 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 730.11 | +0.90% | 6.53 | 730.11 | 730.11 | 셀 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 728.73 | +0.90% | 6.53 | 728.73 | 728.73 | 셀 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 727.36 | +0.91% | 6.53 | 727.36 | 727.36 | 셀 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 725.98 | +0.91% | 6.53 | 725.98 | 725.98 | — |