SGX ICIS Isomer MX FOB Korea Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 715.58 | −0.22% | −1.61 | 715.58 | 715.58 | 스트롱 셀 |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 699.25 | −1.15% | −8.13 | 699.25 | 699.25 | 스트롱 셀 |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 705.65 | −1.15% | −8.18 | 705.65 | 705.65 | 스트롱 셀 |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 711.30 | −1.12% | −8.03 | 711.30 | 711.30 | 스트롱 셀 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 715.45 | −1.10% | −7.98 | 715.45 | 715.45 | 스트롱 셀 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 718.85 | −1.06% | −7.68 | 718.85 | 718.85 | 스트롱 셀 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 720.95 | −1.04% | −7.58 | 720.95 | 720.95 | 스트롱 셀 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 721.95 | −1.04% | −7.58 | 721.95 | 721.95 | 스트롱 셀 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 722.45 | −1.04% | −7.58 | 722.45 | 722.45 | 스트롱 셀 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 722.75 | −1.04% | −7.58 | 722.75 | 722.75 | 스트롱 셀 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 723.05 | −1.04% | −7.58 | 723.05 | 723.05 | 스트롱 셀 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 723.05 | −1.00% | −7.28 | 723.05 | 723.05 | 스트롱 셀 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 722.55 | −1.00% | −7.28 | 722.55 | 722.55 | 스트롱 셀 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 722.05 | −1.00% | −7.28 | 722.05 | 722.05 | 스트롱 셀 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 721.55 | −1.00% | −7.28 | 721.55 | 721.55 | 스트롱 셀 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 720.95 | −1.00% | −7.28 | 720.95 | 720.95 | 스트롱 셀 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 718.36 | −0.89% | −6.47 | 718.36 | 718.36 | 스트롱 셀 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 717.76 | −0.89% | −6.47 | 717.76 | 717.76 | 스트롱 셀 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 716.96 | −0.89% | −6.47 | 716.96 | 716.96 | 스트롱 셀 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 716.16 | −0.90% | −6.47 | 716.16 | 716.16 | 스트롱 셀 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 715.36 | −0.90% | −6.47 | 715.36 | 715.36 | 스트롱 셀 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 714.56 | −0.90% | −6.47 | 714.56 | 714.56 | 스트롱 셀 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 713.76 | −0.90% | −6.47 | 713.76 | 713.76 | 스트롱 셀 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 712.96 | −0.90% | −6.47 | 712.96 | 712.96 | 스트롱 셀 |