USD/CNH (Mini) FX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1246 | +0.01% | +0.0010 | 7.1270 | 7.1240 | 스트롱 셀 |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1108 | +0.04% | +0.0027 | 7.1120 | 7.1105 | 셀 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.0908 | +0.01% | +0.0005 | 7.0908 | 7.0877 | 스트롱 셀 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0912 | +0.19% | +0.0133 | 7.0912 | 7.0780 | 셀 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0622 | 0.00% | 0.0000 | 7.0622 | 7.0622 | 셀 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0482 | +0.00% | +0.0001 | 7.0482 | 7.0482 | 셀 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0402 | +0.00% | +0.0001 | 7.0402 | 7.0402 | 셀 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0299 | +0.00% | +0.0002 | 7.0299 | 7.0299 | 셀 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0170 | +0.00% | +0.0003 | 7.0170 | 7.0170 | 셀 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0067 | +0.01% | +0.0004 | 7.0067 | 7.0067 | 셀 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9974 | +0.00% | +0.0002 | 6.9974 | 6.9974 | 셀 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9858 | +0.00% | +0.0001 | 6.9858 | 6.9858 | 셀 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9766 | +0.00% | +0.0001 | 6.9766 | 6.9766 | 셀 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9531 | +0.04% | +0.0027 | 6.9531 | 6.9531 | 셀 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9229 | −0.02% | −0.0015 | 6.9229 | 6.9229 | 셀 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8974 | −0.03% | −0.0024 | 6.8974 | 6.8974 | 셀 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8720 | −0.05% | −0.0031 | 6.8720 | 6.8720 | 셀 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8455 | −0.06% | −0.0041 | 6.8455 | 6.8455 | 셀 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8190 | −0.07% | −0.0050 | 6.8190 | 6.8190 | 셀 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7901 | −0.09% | −0.0060 | 6.7901 | 6.7901 | 셀 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7639 | −0.10% | −0.0069 | 6.7639 | 6.7639 | 스트롱 셀 |