USD/CNH (Mini) FX Futures

거래 없음
슈퍼차트에서 보기

USD/CNH (Mini) FX Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025)
2025-09-157.1175−0.19%−0.01327.13007.1175
MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025)
2025-10-137.1051−0.16%−0.01137.10887.1051
스트롱 셀
MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025)
2025-11-177.0885−0.16%−0.01157.08857.0885
MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025)
2025-12-157.0755−0.15%−0.01067.08057.0755
MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026)
2026-01-197.0705−0.06%−0.00407.07057.0705
스트롱 셀
MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026)
2026-02-167.0554−0.06%−0.00407.05547.0554
스트롱 셀
MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026)
2026-03-167.0470−0.06%−0.00417.04707.0470
스트롱 셀
MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026)
2026-04-137.0360−0.06%−0.00407.03607.0360
스트롱 셀
MMUCK2026USD/CNH (Mini) FX Futures (May 2026)
2026-05-187.0223−0.05%−0.00387.02237.0223
스트롱 셀
MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026)
2026-06-157.0116−0.05%−0.00387.01167.0116
스트롱 셀
MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026)
2026-07-137.0020−0.06%−0.00407.00207.0020
스트롱 셀
MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026)
2026-08-176.9901−0.06%−0.00416.99016.9901
스트롱 셀
MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026)
2026-09-146.9808−0.06%−0.00426.98086.9808
스트롱 셀
MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026)
2026-12-146.9533−0.06%−0.00396.95336.9533
스트롱 셀
MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027)
2027-03-156.9282−0.04%−0.00286.92826.9282
MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027)
2027-06-146.9032−0.03%−0.00196.90326.9032
MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027)
2027-09-136.8781−0.01%−0.00106.87816.8781
MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027)
2027-12-136.8524−0.01%−0.00096.85246.8524
MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028)
2028-03-136.8267−0.01%−0.00086.82676.8267
뉴트럴
MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028)
2028-06-196.7987−0.01%−0.00076.79876.7987
바이
MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028)
2028-09-186.7732−0.01%−0.00046.77326.7732
스트롱 바이