지금 시작

USD/CNH (Mini) FX Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025)
2025-12-157.0500−0.06%−0.00447.05127.0500
스트롱 셀
MUCF2026USD/CNH (Mini) FX Futures (Jan 2026)
2026-01-197.0400+0.01%+0.00097.04007.0352
셀
MUCG2026USD/CNH (Mini) FX Futures (Feb 2026)
2026-02-167.02470.00%0.00007.02477.0205
셀
MUCH2026USD/CNH (Mini) FX Futures (Mar 2026)
2026-03-167.0176+0.01%+0.00077.01767.0124
셀
MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026)
2026-04-137.0057−0.00%−0.00017.00577.0057
셀
MUCK2026USD/CNH (Mini) FX Futures (May 2026)
2026-05-186.99230.00%0.00006.99236.9923
셀
MUCM2026USD/CNH (Mini) FX Futures (Jun 2026)
2026-06-156.9817+0.00%+0.00016.98176.9817
셀
MUCN2026USD/CNH (Mini) FX Futures (Jul 2026)
2026-07-136.9721+0.00%+0.00016.97216.9721
셀
MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026)
2026-08-176.9602+0.00%+0.00036.96026.9602
셀
MUCU2026USD/CNH (Mini) FX Futures (Sep 2026)
2026-09-146.9506+0.01%+0.00046.95066.9506
셀
MUCV2026USD/CNH (Mini) FX Futures (Oct 2026)
2026-10-196.9392+0.01%+0.00056.93926.9392
셀
MUCX2026USD/CNH (Mini) FX Futures (Nov 2026)
2026-11-166.9307+0.01%+0.00056.93076.9307
셀
MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026)
2026-12-146.9219+0.01%+0.00066.92196.9219
셀
MUCH2027USD/CNH (Mini) FX Futures (Mar 2027)
2027-03-156.8929−0.00%−0.00036.89296.8929
스트롱 셀
MUCM2027USD/CNH (Mini) FX Futures (Jun 2027)
2027-06-146.8677+0.03%+0.00226.86776.8677
셀
MUCU2027USD/CNH (Mini) FX Futures (Sep 2027)
2027-09-136.8400+0.03%+0.00226.84006.8400
셀
MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027)
2027-12-136.8123+0.03%+0.00226.81236.8123
셀
MUCH2028USD/CNH (Mini) FX Futures (Mar 2028)
2028-03-136.7840+0.04%+0.00286.78406.7840
셀
MUCM2028USD/CNH (Mini) FX Futures (Jun 2028)
2028-06-196.7530+0.05%+0.00346.75306.7530
셀
MUCU2028USD/CNH (Mini) FX Futures (Sep 2028)
2028-09-186.7249+0.06%+0.00396.72496.7249
셀
MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028)
2028-12-186.6965+0.07%+0.00456.69656.6965
바이