SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 307.56 | −0.34% | −1.06 | 307.56 | 307.56 | 뉴트럴 |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 306.24 | −0.44% | −1.35 | 306.24 | 306.24 | 뉴트럴 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 304.43 | −0.54% | −1.64 | 304.43 | 304.43 | 뉴트럴 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 302.61 | −0.63% | −1.93 | 302.61 | 302.61 | 셀 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 302.29 | −0.73% | −2.23 | 302.29 | 302.29 | 셀 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 302.17 | −0.72% | −2.18 | 302.17 | 302.17 | 셀 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 301.05 | −0.70% | −2.13 | 301.05 | 301.05 | 셀 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 299.92 | −0.70% | −2.10 | 299.92 | 299.92 | 셀 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 298.80 | −0.68% | −2.05 | 298.80 | 298.80 | 셀 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 297.68 | −0.67% | −2.00 | 297.68 | 297.68 | 셀 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 296.55 | −0.66% | −1.97 | 296.55 | 296.55 | 스트롱 셀 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 295.43 | −0.65% | −1.92 | 295.43 | 295.43 | — |