SGX Platts Methanol CFR China Futures,May-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFK2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2024) | 2024-05-31 | 306.60 | +0.25% | 0.76 | 306.60 | 306.60 | 스트롱 바이 |
| MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 313.10 | +0.23% | 0.71 | 313.10 | 313.10 | 스트롱 바이 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 311.34 | +0.30% | 0.94 | 311.34 | 311.34 | 스트롱 바이 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 310.52 | +0.30% | 0.94 | 310.52 | 310.52 | 스트롱 바이 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 309.93 | +0.38% | 1.17 | 309.93 | 309.93 | 스트롱 바이 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 309.84 | +0.38% | 1.16 | 309.84 | 309.84 | 스트롱 바이 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 311.42 | +0.37% | 1.15 | 311.42 | 311.42 | 스트롱 바이 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 312.77 | +0.37% | 1.14 | 312.77 | 312.77 | 스트롱 바이 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 314.58 | +0.36% | 1.13 | 314.58 | 314.58 | 스트롱 바이 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 316.00 | +0.36% | 1.13 | 316.00 | 316.00 | 스트롱 바이 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 317.17 | +0.35% | 1.12 | 317.17 | 317.17 | 스트롱 바이 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 318.34 | +0.35% | 1.11 | 318.34 | 318.34 | 스트롱 바이 |