SGX Platts Methanol CFR China Futures,May-2025,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 291.07 | +0.13% | 0.39 | 291.07 | 291.07 | 셀 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 291.19 | +0.23% | 0.67 | 291.19 | 291.19 | 셀 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 292.00 | +0.24% | 0.71 | 292.00 | 292.00 | 셀 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 292.55 | +0.17% | 0.50 | 292.55 | 292.55 | 셀 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 292.92 | +0.10% | 0.28 | 292.92 | 292.92 | 셀 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 295.21 | +0.28% | 0.81 | 295.21 | 295.21 | 셀 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 296.78 | +0.29% | 0.86 | 296.78 | 296.78 | 셀 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 297.41 | +0.31% | 0.91 | 297.41 | 297.41 | 셀 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 297.65 | +0.32% | 0.96 | 297.65 | 297.65 | 셀 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 297.64 | +0.34% | 1.01 | 297.64 | 297.64 | 뉴트럴 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 297.63 | +0.36% | 1.06 | 297.63 | 297.63 | 바이 |
| MTFM2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 296.91 | — | — | 296.91 | 296.91 | — |