SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025)지 | 2025-04-30 | 268.50 | −0.13% | −0.36 | 268.50 | 268.50 | 셀 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) 지 | 2025-05-30 | 270.14 | −0.46% | −1.26 | 270.14 | 270.14 | 셀 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) 지 | 2025-06-30 | 268.43 | −0.40% | −1.08 | 268.43 | 268.43 | 셀 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) 지 | 2025-07-31 | 267.22 | −0.33% | −0.89 | 267.22 | 267.22 | 셀 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) 지 | 2025-08-29 | 267.02 | −0.26% | −0.69 | 267.02 | 267.02 | 셀 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) 지 | 2025-09-30 | 266.31 | −0.19% | −0.51 | 266.31 | 266.31 | 셀 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) 지 | 2025-10-31 | 267.22 | −0.24% | −0.64 | 267.22 | 267.22 | 셀 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) 지 | 2025-11-28 | 268.14 | −0.29% | −0.77 | 268.14 | 268.14 | 셀 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) 지 | 2025-12-31 | 269.06 | −0.33% | −0.90 | 269.06 | 269.06 | 셀 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) 지 | 2026-01-30 | 269.97 | −0.38% | −1.04 | 269.97 | 269.97 | 셀 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) 지 | 2026-02-27 | 270.89 | −0.43% | −1.16 | 270.89 | 270.89 | 셀 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) 지 | 2026-03-31 | 270.89 | −0.43% | −1.16 | 270.89 | 270.89 | 스트롱 셀 |