SGX Platts Methanol CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFX2024SGX Platts Methanol CFR China Futures (Nov 2024) | 2024-11-29 | 291.45 | +0.19% | 0.56 | 291.45 | 291.45 | 뉴트럴 |
| MTFZ2024SGX Platts Methanol CFR China Futures (Dec 2024) | 2024-12-31 | 297.94 | +0.30% | 0.89 | 297.94 | 297.94 | 스트롱 바이 |
| MTFF2025SGX Platts Methanol CFR China Futures (Jan 2025) | 2025-01-31 | 299.31 | +0.27% | 0.82 | 299.31 | 299.31 | 스트롱 바이 |
| MTFG2025SGX Platts Methanol CFR China Futures (Feb 2025) | 2025-02-28 | 299.18 | +0.25% | 0.75 | 299.18 | 299.18 | 스트롱 바이 |
| MTFH2025SGX Platts Methanol CFR China Futures (Mar 2025) | 2025-03-28 | 298.55 | +0.22% | 0.67 | 298.55 | 298.55 | 스트롱 바이 |
| MTFJ2025SGX Platts Methanol CFR China Futures (Apr 2025) | 2025-04-30 | 297.92 | +0.20% | 0.60 | 297.92 | 297.92 | 스트롱 바이 |
| MTFK2025SGX Platts Methanol CFR China Futures (May 2025) | 2025-05-30 | 297.79 | +0.18% | 0.53 | 297.79 | 297.79 | 스트롱 바이 |
| MTFM2025SGX Platts Methanol CFR China Futures (Jun 2025) | 2025-06-30 | 296.97 | +0.18% | 0.54 | 296.97 | 296.97 | 스트롱 바이 |
| MTFN2025SGX Platts Methanol CFR China Futures (Jul 2025) | 2025-07-31 | 296.15 | +0.19% | 0.55 | 296.15 | 296.15 | 스트롱 바이 |
| MTFQ2025SGX Platts Methanol CFR China Futures (Aug 2025) | 2025-08-29 | 295.34 | +0.19% | 0.57 | 295.34 | 295.34 | 스트롱 바이 |
| MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 294.52 | +0.20% | 0.58 | 294.52 | 294.52 | 스트롱 바이 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 293.70 | +0.20% | 0.60 | 293.70 | 293.70 | 스트롱 바이 |