SGX Platts Methanol CFR China Futures,Sep-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 301.77 | +0.10% | 0.30 | 301.77 | 301.77 | 뉴트럴 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 299.33 | −0.01% | −0.02 | 299.33 | 299.33 | 뉴트럴 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 298.57 | 0.00% | 0.00 | 298.57 | 298.57 | 셀 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 298.74 | +0.00% | 0.01 | 298.74 | 298.74 | 셀 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 299.40 | +0.01% | 0.03 | 299.40 | 299.40 | 셀 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 299.39 | +0.02% | 0.05 | 299.39 | 299.39 | 셀 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 301.04 | +0.02% | 0.06 | 301.04 | 301.04 | 셀 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 302.46 | +0.02% | 0.07 | 302.46 | 302.46 | 셀 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 303.18 | +0.04% | 0.12 | 303.18 | 303.18 | 셀 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 303.49 | +0.05% | 0.16 | 303.49 | 303.49 | 셀 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 303.56 | +0.07% | 0.20 | 303.56 | 303.56 | 셀 |
| MTFK2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 303.64 | +0.08% | 0.25 | 303.64 | 303.64 | — |