SGX Platts Methanol CFR China Futures,May-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFK2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (May 2024) | 2024-05-31 | 305.93 | +0.47% | 1.42 | 305.93 | 305.93 | 스트롱 바이 |
| MTFM2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 303.40 | +0.43% | 1.29 | 303.40 | 303.40 | 스트롱 바이 |
| MTFN2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 301.81 | +0.39% | 1.17 | 301.81 | 301.81 | 스트롱 바이 |
| MTFQ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 301.40 | +0.35% | 1.04 | 301.40 | 301.40 | 스트롱 바이 |
| MTFU2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 300.73 | +0.30% | 0.91 | 300.73 | 300.73 | 스트롱 바이 |
| MTFV2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 300.67 | +0.29% | 0.88 | 300.67 | 300.67 | 스트롱 바이 |
| MTFX2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 302.27 | +0.28% | 0.84 | 302.27 | 302.27 | 스트롱 바이 |
| MTFZ2024SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 303.64 | +0.26% | 0.80 | 303.64 | 303.64 | 스트롱 바이 |
| MTFF2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 305.48 | +0.25% | 0.77 | 305.48 | 305.48 | 스트롱 바이 |
| MTFG2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 306.91 | +0.24% | 0.73 | 306.91 | 306.91 | 스트롱 바이 |
| MTFH2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 308.11 | +0.22% | 0.69 | 308.11 | 308.11 | 스트롱 바이 |
| MTFJ2025SGX Platts Methanol CFR China Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 309.30 | +0.21% | 0.65 | 309.30 | 309.30 | — |