SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 471.97 | −0.57% | −2.72 | 471.97 | 471.97 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 478.52 | +0.62% | +2.97 | 478.52 | 478.52 | 바이 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 478.73 | +0.65% | +3.11 | 478.73 | 478.73 | 바이 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478.10 | +0.60% | +2.86 | 478.10 | 478.10 | 바이 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 477.12 | +0.56% | +2.65 | 477.12 | 477.12 | 바이 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 476.16 | +0.57% | +2.70 | 476.16 | 476.16 | 바이 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 475.15 | +0.57% | +2.70 | 475.15 | 475.15 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 474.15 | +0.57% | +2.71 | 474.15 | 474.15 | 스트롱 바이 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 473.03 | +0.56% | +2.65 | 473.03 | 473.03 | 스트롱 바이 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 471.68 | +0.49% | +2.32 | 471.68 | 471.68 | 스트롱 바이 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 470.03 | +0.43% | +2.01 | 470.03 | 470.03 | 바이 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 468.79 | +0.46% | +2.14 | 468.79 | 468.79 | 바이 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 467.18 | +0.43% | +1.98 | 467.18 | 467.18 | 바이 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 466.58 | +0.53% | +2.47 | 466.58 | 466.58 | 스트롱 바이 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 465.40 | +0.51% | +2.38 | 465.40 | 465.40 | 스트롱 바이 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 464.60 | +0.59% | +2.73 | 464.60 | 464.60 | 스트롱 바이 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 463.67 | +0.58% | +2.69 | 463.67 | 463.67 | 스트롱 바이 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 463.62 | +0.73% | +3.38 | 463.62 | 463.62 | 스트롱 바이 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 463.20 | +0.82% | +3.75 | 463.20 | 463.20 | 스트롱 바이 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 462.77 | +0.84% | +3.84 | 462.77 | 462.77 | 스트롱 바이 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 462.31 | +0.83% | +3.82 | 462.31 | 462.31 | 스트롱 바이 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 462.16 | +0.98% | +4.48 | 462.16 | 462.16 | 스트롱 바이 |