SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 441.30 | −2.74% | −12.44 | 441.30 | 441.30 | 스트롱 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 443.33 | −1.68% | −7.56 | 443.33 | 443.33 | 스트롱 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 445.40 | −1.57% | −7.10 | 445.40 | 445.40 | 스트롱 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 446.40 | −1.54% | −6.97 | 446.40 | 446.40 | 스트롱 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 446.71 | −1.53% | −6.94 | 446.71 | 446.71 | 스트롱 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 446.99 | −1.53% | −6.94 | 446.99 | 446.99 | 스트롱 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 446.99 | −1.47% | −6.65 | 446.99 | 446.99 | 스트롱 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 446.87 | −1.44% | −6.51 | 446.87 | 446.87 | 스트롱 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 446.28 | −1.49% | −6.76 | 446.28 | 446.28 | 스트롱 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 445.64 | −1.43% | −6.45 | 445.64 | 445.64 | 스트롱 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 444.67 | −1.48% | −6.68 | 444.67 | 444.67 | 스트롱 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 443.91 | −1.47% | −6.61 | 443.91 | 443.91 | 스트롱 셀 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 443.24 | −1.45% | −6.54 | 443.24 | 443.24 | 스트롱 셀 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 442.97 | −1.35% | −6.04 | 442.97 | 442.97 | 스트롱 셀 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 442.93 | −1.28% | −5.75 | 442.93 | 442.93 | 스트롱 셀 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 442.99 | −1.17% | −5.24 | 442.99 | 442.99 | 스트롱 셀 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 443.08 | −1.17% | −5.26 | 443.08 | 443.08 | 스트롱 셀 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 443.14 | −1.24% | −5.56 | 443.14 | 443.14 | 스트롱 셀 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 443.13 | −1.18% | −5.29 | 443.13 | 443.13 | 스트롱 셀 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 443.04 | −1.21% | −5.44 | 443.04 | 443.04 | 스트롱 셀 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 443.13 | −1.20% | −5.37 | 443.13 | 443.13 | 스트롱 셀 |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 443.18 | −1.19% | −5.36 | 443.18 | 443.18 | 뉴트럴 |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 443.45 | −1.17% | −5.26 | 443.45 | 443.45 | 뉴트럴 |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 443.52 | −1.16% | −5.19 | 443.52 | 443.52 | 뉴트럴 |