SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 524.98 | +0.78% | 4.06 | 524.98 | 524.98 | 바이 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 521.84 | +0.35% | 1.81 | 521.84 | 521.84 | 바이 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 517.98 | +0.18% | 0.93 | 517.98 | 517.98 | 바이 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 514.70 | +0.12% | 0.61 | 514.70 | 514.70 | 바이 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 511.32 | +0.05% | 0.28 | 511.32 | 511.32 | 바이 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 508.03 | 0.00% | 0.00 | 508.03 | 508.03 | 바이 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504.91 | −0.05% | −0.27 | 504.91 | 504.91 | 바이 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 502.13 | −0.06% | −0.31 | 502.13 | 502.13 | 바이 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 499.28 | −0.10% | −0.48 | 499.28 | 499.28 | 바이 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 497.57 | −0.05% | −0.27 | 497.57 | 497.57 | 바이 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 494.93 | −0.14% | −0.68 | 494.93 | 494.93 | 바이 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 492.73 | −0.13% | −0.63 | 492.73 | 492.73 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 490.59 | −0.16% | −0.78 | 490.59 | 490.59 | 바이 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 489.03 | −0.17% | −0.84 | 489.03 | 489.03 | 바이 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 487.39 | −0.20% | −0.96 | 487.39 | 487.39 | 바이 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 485.92 | −0.24% | −1.16 | 485.92 | 485.92 | 바이 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 484.65 | −0.24% | −1.19 | 484.65 | 484.65 | 바이 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 483.47 | −0.24% | −1.14 | 483.47 | 483.47 | 바이 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 482.39 | −0.24% | −1.17 | 482.39 | 482.39 | 바이 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 481.29 | −0.25% | −1.21 | 481.29 | 481.29 | 바이 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 480.27 | −0.25% | −1.21 | 480.27 | 480.27 | 바이 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 479.30 | −0.26% | −1.24 | 479.30 | 479.30 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 478.49 | −0.26% | −1.27 | 478.49 | 478.49 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 477.58 | −0.30% | −1.45 | 477.58 | 477.58 | — |