SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)지 | 2025-04-30 | 477.92 | +0.95% | 4.51 | 477.92 | 477.92 | 셀 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) 지 | 2025-05-30 | 470.13 | +1.83% | 8.46 | 470.13 | 470.13 | 셀 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) 지 | 2025-06-30 | 465.31 | +1.84% | 8.41 | 465.31 | 465.31 | 셀 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) 지 | 2025-07-31 | 461.57 | +1.85% | 8.39 | 461.57 | 461.57 | 셀 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) 지 | 2025-08-29 | 458.10 | +1.71% | 7.70 | 458.10 | 458.10 | 셀 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) 지 | 2025-09-30 | 455.23 | +1.67% | 7.48 | 455.23 | 455.23 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) 지 | 2025-10-31 | 452.78 | +1.67% | 7.45 | 452.78 | 452.78 | 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) 지 | 2025-11-28 | 450.98 | +1.73% | 7.68 | 450.98 | 450.98 | 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) 지 | 2025-12-31 | 449.39 | +1.79% | 7.91 | 449.39 | 449.39 | 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) 지 | 2026-01-30 | 448.23 | +1.79% | 7.90 | 448.23 | 448.23 | 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) 지 | 2026-02-27 | 447.38 | +1.77% | 7.80 | 447.38 | 447.38 | 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) 지 | 2026-03-31 | 446.48 | +1.70% | 7.48 | 446.48 | 446.48 | 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) 지 | 2026-04-30 | 445.89 | +1.69% | 7.39 | 445.89 | 445.89 | 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) 지 | 2026-05-29 | 445.56 | +1.62% | 7.11 | 445.56 | 445.56 | 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) 지 | 2026-06-30 | 445.17 | +1.56% | 6.82 | 445.17 | 445.17 | 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) 지 | 2026-07-31 | 445.11 | +1.55% | 6.78 | 445.11 | 445.11 | 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) 지 | 2026-08-31 | 444.85 | +1.48% | 6.47 | 444.85 | 444.85 | 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) 지 | 2026-09-30 | 444.71 | +1.44% | 6.31 | 444.71 | 444.71 | 셀 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) 지 | 2026-10-30 | 444.50 | +1.37% | 6.00 | 444.50 | 444.50 | 셀 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) 지 | 2026-11-30 | 444.32 | +1.32% | 5.79 | 444.32 | 444.32 | 셀 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) 지 | 2026-12-31 | 444.16 | +1.21% | 5.33 | 444.16 | 444.16 | 셀 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) 지 | 2027-01-29 | 444.30 | +1.16% | 5.10 | 444.30 | 444.30 | 스트롱 셀 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) 지 | 2027-02-26 | 444.58 | +1.12% | 4.93 | 444.58 | 444.58 | 스트롱 셀 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) 지 | 2027-03-31 | 444.86 | +1.07% | 4.73 | 444.86 | 444.86 | 스트롱 셀 |