SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 468.98 | −0.06% | −0.27 | 468.98 | 468.98 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 464.97 | +0.28% | +1.28 | 464.97 | 464.97 | 스트롱 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 465.23 | +0.23% | +1.07 | 465.23 | 465.23 | 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 464.68 | +0.20% | +0.95 | 464.68 | 464.68 | 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 463.99 | +0.14% | +0.64 | 463.99 | 463.99 | 스트롱 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 463.36 | +0.11% | +0.52 | 463.36 | 463.36 | 스트롱 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462.54 | +0.06% | +0.27 | 462.54 | 462.54 | 스트롱 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 461.82 | +0.05% | +0.22 | 461.82 | 461.82 | 스트롱 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461.01 | +0.04% | +0.18 | 461.01 | 461.01 | 스트롱 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460.09 | +0.03% | +0.14 | 460.09 | 460.09 | 스트롱 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458.81 | 0.00% | 0.00 | 458.81 | 458.81 | 스트롱 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457.57 | −0.00% | −0.01 | 457.57 | 457.57 | 스트롱 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456.30 | −0.01% | −0.03 | 456.30 | 456.30 | 스트롱 셀 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455.48 | +0.00% | +0.02 | 455.48 | 455.48 | 셀 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454.80 | +0.01% | +0.04 | 454.80 | 454.80 | 셀 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 454.11 | +0.02% | +0.09 | 454.11 | 454.11 | 셀 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453.62 | +0.01% | +0.05 | 453.62 | 453.62 | 셀 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453.39 | +0.02% | +0.09 | 453.39 | 453.39 | 셀 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453.21 | +0.02% | +0.09 | 453.21 | 453.21 | 셀 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 453.00 | +0.00% | +0.02 | 453.00 | 453.00 | 셀 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452.73 | +0.01% | +0.04 | 452.73 | 452.73 | 셀 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452.50 | +0.02% | +0.09 | 452.50 | 452.50 | 셀 |