SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469.80 | −0.54% | −2.56 | 469.80 | 469.80 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 464.87 | −1.58% | −7.47 | 464.87 | 464.87 | 스트롱 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 465.74 | −1.46% | −6.88 | 465.74 | 465.74 | 스트롱 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 465.17 | −1.47% | −6.95 | 465.17 | 465.17 | 스트롱 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 464.63 | −1.44% | −6.77 | 464.63 | 464.63 | 스트롱 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 464.19 | −1.37% | −6.45 | 464.19 | 464.19 | 스트롱 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 463.58 | −1.34% | −6.29 | 463.58 | 463.58 | 스트롱 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462.88 | −1.28% | −5.99 | 462.88 | 462.88 | 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461.94 | −1.27% | −5.92 | 461.94 | 461.94 | 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460.87 | −1.29% | −6.01 | 460.87 | 460.87 | 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 459.99 | −1.17% | −5.45 | 459.99 | 459.99 | 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 458.47 | −1.18% | −5.49 | 458.47 | 458.47 | 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 457.07 | −1.19% | −5.50 | 457.07 | 457.07 | 셀 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 456.81 | −1.06% | −4.91 | 456.81 | 456.81 | 스트롱 셀 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 456.12 | −1.06% | −4.87 | 456.12 | 456.12 | 스트롱 셀 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 455.40 | −1.06% | −4.87 | 455.40 | 455.40 | 스트롱 셀 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 454.94 | −1.05% | −4.81 | 454.94 | 454.94 | 셀 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 454.58 | −1.02% | −4.69 | 454.58 | 454.58 | 스트롱 셀 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 454.45 | −0.97% | −4.46 | 454.45 | 454.45 | 스트롱 셀 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 454.34 | −0.90% | −4.11 | 454.34 | 454.34 | 스트롱 셀 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 453.99 | −0.87% | −3.98 | 453.99 | 453.99 | 스트롱 셀 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 453.70 | −0.88% | −4.01 | 453.70 | 453.70 | 스트롱 셀 |