SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 528.96 | +0.31% | 1.63 | 528.96 | 528.96 | 셀 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 529.75 | +1.25% | 6.55 | 529.75 | 529.75 | 바이 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 526.30 | +1.19% | 6.18 | 526.30 | 526.30 | 바이 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 522.52 | +1.09% | 5.65 | 522.52 | 522.52 | 바이 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 519.19 | +1.07% | 5.51 | 519.19 | 519.19 | 바이 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 515.96 | +1.08% | 5.49 | 515.96 | 515.96 | 바이 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 512.44 | +1.02% | 5.18 | 512.44 | 512.44 | 바이 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 508.96 | +0.97% | 4.89 | 508.96 | 508.96 | 뉴트럴 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 505.49 | +0.94% | 4.72 | 505.49 | 505.49 | 뉴트럴 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 502.00 | +0.92% | 4.60 | 502.00 | 502.00 | 뉴트럴 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 498.60 | +0.93% | 4.59 | 498.60 | 498.60 | 뉴트럴 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 495.53 | +0.96% | 4.69 | 495.53 | 495.53 | 뉴트럴 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 492.62 | +0.96% | 4.70 | 492.62 | 492.62 | 뉴트럴 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 490.63 | +0.96% | 4.67 | 490.63 | 490.63 | 뉴트럴 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 489.16 | +1.00% | 4.85 | 489.16 | 489.16 | 뉴트럴 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 487.82 | +1.02% | 4.94 | 487.82 | 487.82 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 486.60 | +1.07% | 5.14 | 486.60 | 486.60 | 뉴트럴 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 485.38 | +1.09% | 5.22 | 485.38 | 485.38 | 뉴트럴 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 484.08 | +1.06% | 5.10 | 484.08 | 484.08 | 뉴트럴 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 482.92 | +1.09% | 5.21 | 482.92 | 482.92 | 뉴트럴 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 481.81 | +1.09% | 5.20 | 481.81 | 481.81 | 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 480.69 | +1.09% | 5.18 | 480.69 | 480.69 | 뉴트럴 |