SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 555.47 | +0.09% | 0.52 | 555.47 | 555.47 | 뉴트럴 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 550.10 | +0.34% | 1.85 | 550.10 | 550.10 | 바이 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 545.55 | +0.41% | 2.22 | 545.55 | 545.55 | 바이 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 540.92 | +0.44% | 2.38 | 540.92 | 540.92 | 바이 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 536.44 | +0.50% | 2.67 | 536.44 | 536.44 | 바이 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 531.97 | +0.54% | 2.84 | 531.97 | 531.97 | 바이 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 527.31 | +0.51% | 2.68 | 527.31 | 527.31 | 바이 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 522.87 | +0.54% | 2.80 | 522.87 | 522.87 | 바이 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 518.68 | +0.56% | 2.88 | 518.68 | 518.68 | 바이 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 514.72 | +0.58% | 2.95 | 514.72 | 514.72 | 바이 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 510.78 | +0.58% | 2.97 | 510.78 | 510.78 | 바이 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 507.63 | +0.61% | 3.09 | 507.63 | 507.63 | 바이 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 505.39 | +0.61% | 3.08 | 505.39 | 505.39 | 바이 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 503.36 | +0.60% | 2.99 | 503.36 | 503.36 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 501.40 | +0.60% | 2.97 | 501.40 | 501.40 | 바이 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 499.37 | +0.58% | 2.86 | 499.37 | 499.37 | 바이 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 497.63 | +0.61% | 3.00 | 497.63 | 497.63 | 바이 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 495.82 | +0.61% | 3.02 | 495.82 | 495.82 | 바이 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 493.95 | +0.59% | 2.88 | 493.95 | 493.95 | 바이 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 492.21 | +0.58% | 2.83 | 492.21 | 492.21 | 바이 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 490.49 | +0.57% | 2.78 | 490.49 | 490.49 | 바이 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 488.82 | +0.56% | 2.74 | 488.82 | 488.82 | 바이 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 487.61 | +0.58% | 2.80 | 487.61 | 487.61 | 바이 |