SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 553.77 | +0.27% | 1.48 | 553.77 | 553.77 | 뉴트럴 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 547.68 | +1.05% | 5.67 | 547.68 | 547.68 | 바이 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 541.61 | +1.21% | 6.50 | 541.61 | 541.61 | 바이 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 535.76 | +1.16% | 6.13 | 535.76 | 535.76 | 바이 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 530.98 | +1.11% | 5.83 | 530.98 | 530.98 | 바이 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 526.97 | +1.06% | 5.53 | 526.97 | 526.97 | 바이 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 523.21 | +1.03% | 5.34 | 523.21 | 523.21 | 바이 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 519.42 | +1.01% | 5.17 | 519.42 | 519.42 | 바이 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 515.72 | +0.97% | 4.95 | 515.72 | 515.72 | 바이 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 511.97 | +0.92% | 4.68 | 511.97 | 511.97 | 바이 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 508.20 | +0.88% | 4.44 | 508.20 | 508.20 | 바이 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 504.62 | +0.85% | 4.27 | 504.62 | 504.62 | 바이 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 501.18 | +0.82% | 4.10 | 501.18 | 501.18 | 바이 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 498.58 | +0.81% | 4.00 | 498.58 | 498.58 | 바이 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 496.46 | +0.78% | 3.86 | 496.46 | 496.46 | 바이 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 494.81 | +0.75% | 3.67 | 494.81 | 494.81 | 바이 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 493.18 | +0.71% | 3.46 | 493.18 | 493.18 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 491.86 | +0.69% | 3.38 | 491.86 | 491.86 | 바이 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 490.76 | +0.69% | 3.34 | 490.76 | 490.76 | 바이 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 489.74 | +0.64% | 3.10 | 489.74 | 489.74 | 바이 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 488.83 | +0.63% | 3.06 | 488.83 | 488.83 | 스트롱 바이 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 488.02 | +0.62% | 3.02 | 488.02 | 488.02 | 스트롱 바이 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 487.30 | +0.60% | 2.93 | 487.30 | 487.30 | 스트롱 바이 |