SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 551.12 | −0.31% | −1.73 | 551.12 | 551.12 | 셀 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 536.40 | −1.83% | −10.01 | 536.40 | 536.40 | 셀 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 531.24 | −1.77% | −9.59 | 531.24 | 531.24 | 셀 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 526.22 | −1.78% | −9.51 | 526.22 | 526.22 | 셀 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 521.92 | −1.81% | −9.60 | 521.92 | 521.92 | 셀 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 517.89 | −1.84% | −9.73 | 517.89 | 517.89 | 셀 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 514.13 | −1.88% | −9.84 | 514.13 | 514.13 | 셀 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 510.42 | −1.89% | −9.84 | 510.42 | 510.42 | 셀 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 506.64 | −1.90% | −9.83 | 506.64 | 506.64 | 셀 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 502.88 | −1.96% | −10.04 | 502.88 | 502.88 | 셀 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 499.17 | −1.96% | −10.00 | 499.17 | 499.17 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 495.42 | −1.98% | −9.99 | 495.42 | 495.42 | 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 492.06 | −1.96% | −9.85 | 492.06 | 492.06 | 스트롱 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 489.69 | −1.89% | −9.42 | 489.69 | 489.69 | 스트롱 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 488.37 | −1.72% | −8.55 | 488.37 | 488.37 | 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 486.41 | −1.79% | −8.85 | 486.41 | 486.41 | 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 484.49 | −1.85% | −9.15 | 484.49 | 484.49 | 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 483.44 | −1.79% | −8.81 | 483.44 | 483.44 | 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 482.49 | −1.79% | −8.79 | 482.49 | 482.49 | 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 481.61 | −1.76% | −8.63 | 481.61 | 481.61 | 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 480.85 | −1.73% | −8.45 | 480.85 | 480.85 | 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 480.12 | −1.74% | −8.49 | 480.12 | 480.12 | 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 479.43 | −1.72% | −8.41 | 479.43 | 479.43 | 셀 |