SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 556.56 | −0.14% | −0.79 | 556.56 | 556.56 | 셀 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 535.39 | −1.12% | −6.05 | 535.39 | 535.39 | 셀 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 527.31 | −1.17% | −6.24 | 527.31 | 527.31 | 스트롱 셀 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 521.84 | −1.19% | −6.29 | 521.84 | 521.84 | 스트롱 셀 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 517.23 | −1.28% | −6.69 | 517.23 | 517.23 | 스트롱 셀 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 513.41 | −1.30% | −6.74 | 513.41 | 513.41 | 스트롱 셀 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 509.89 | −1.32% | −6.81 | 509.89 | 509.89 | 스트롱 셀 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 506.54 | −1.33% | −6.81 | 506.54 | 506.54 | 스트롱 셀 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 503.12 | −1.33% | −6.76 | 503.12 | 503.12 | 셀 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 499.68 | −1.33% | −6.75 | 499.68 | 499.68 | 셀 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 496.24 | −1.34% | −6.73 | 496.24 | 496.24 | 셀 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 492.86 | −1.35% | −6.75 | 492.86 | 492.86 | 셀 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 489.46 | −1.35% | −6.68 | 489.46 | 489.46 | 스트롱 셀 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 486.28 | −1.52% | −7.52 | 486.28 | 486.28 | 셀 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 483.87 | −1.62% | −7.99 | 483.87 | 483.87 | 셀 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 482.17 | −1.82% | −8.94 | 482.17 | 482.17 | 셀 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 480.51 | −2.02% | −9.91 | 480.51 | 480.51 | 셀 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 479.18 | −2.18% | −10.69 | 479.18 | 479.18 | 셀 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 478.23 | −2.27% | −11.10 | 478.23 | 478.23 | 셀 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 477.32 | −2.34% | −11.43 | 477.32 | 477.32 | 셀 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 476.43 | −2.42% | −11.80 | 476.43 | 476.43 | 셀 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 475.94 | −2.42% | −11.79 | 475.94 | 475.94 | 셀 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 475.46 | −2.41% | −11.76 | 475.46 | 475.46 | 스트롱 셀 |