SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 474.69 | +1.01% | +4.73 | 474.69 | 474.69 | 뉴트럴 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 475.55 | +1.30% | +6.11 | 475.55 | 475.55 | 바이 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 475.62 | +1.22% | +5.73 | 475.62 | 475.62 | 바이 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 475.24 | +1.18% | +5.56 | 475.24 | 475.24 | 바이 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 474.47 | +1.17% | +5.47 | 474.47 | 474.47 | 바이 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 473.46 | +1.10% | +5.17 | 473.46 | 473.46 | 바이 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 472.45 | +1.05% | +4.91 | 472.45 | 472.45 | 바이 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 471.44 | +1.00% | +4.66 | 471.44 | 471.44 | 바이 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 470.38 | +0.93% | +4.33 | 470.38 | 470.38 | 바이 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 469.36 | +0.96% | +4.47 | 469.36 | 469.36 | 바이 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 468.02 | +0.95% | +4.39 | 468.02 | 468.02 | 바이 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 466.65 | +0.93% | +4.31 | 466.65 | 466.65 | 바이 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 465.20 | +0.89% | +4.11 | 465.20 | 465.20 | 바이 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 464.11 | +0.85% | +3.90 | 464.11 | 464.11 | 스트롱 바이 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 463.02 | +0.78% | +3.59 | 463.02 | 463.02 | 스트롱 바이 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 461.87 | +0.70% | +3.19 | 461.87 | 461.87 | 스트롱 바이 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 460.98 | +0.61% | +2.80 | 460.98 | 460.98 | 스트롱 바이 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 460.24 | +0.53% | +2.44 | 460.24 | 460.24 | 스트롱 바이 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 459.45 | +0.42% | +1.90 | 459.45 | 459.45 | 스트롱 바이 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 458.93 | +0.34% | +1.57 | 458.93 | 458.93 | 스트롱 바이 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 458.49 | +0.33% | +1.50 | 458.49 | 458.49 | 스트롱 바이 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457.68 | +0.22% | +1.02 | 457.68 | 457.68 | 바이 |