SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)지 | 2025-04-30 | 112.47 | −0.21% | −0.24 | 112.47 | 112.47 | 셀 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) 지 | 2025-05-30 | 110.92 | −1.01% | −1.13 | 110.92 | 110.92 | 셀 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) 지 | 2025-06-30 | 109.85 | −1.01% | −1.12 | 109.85 | 109.85 | 셀 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) 지 | 2025-07-31 | 108.83 | −1.08% | −1.19 | 108.83 | 108.83 | 셀 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) 지 | 2025-08-29 | 107.97 | −1.11% | −1.21 | 107.97 | 107.97 | 셀 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) 지 | 2025-09-30 | 107.10 | −1.14% | −1.24 | 107.10 | 107.10 | 셀 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) 지 | 2025-10-31 | 106.54 | −1.11% | −1.20 | 106.54 | 106.54 | 셀 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) 지 | 2025-11-28 | 105.98 | −1.10% | −1.18 | 105.98 | 105.98 | 셀 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) 지 | 2025-12-31 | 105.34 | −1.14% | −1.22 | 105.34 | 105.34 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) 지 | 2026-01-30 | 104.74 | −1.10% | −1.17 | 104.74 | 104.74 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) 지 | 2026-02-27 | 104.19 | −1.08% | −1.14 | 104.19 | 104.19 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) 지 | 2026-03-31 | 103.64 | −1.09% | −1.14 | 103.64 | 103.64 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) 지 | 2026-04-30 | 103.13 | −1.10% | −1.15 | 103.13 | 103.13 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) 지 | 2026-05-29 | 102.62 | −1.14% | −1.18 | 102.62 | 102.62 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) 지 | 2026-06-30 | 102.13 | −1.16% | −1.20 | 102.13 | 102.13 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) 지 | 2026-07-31 | 101.61 | −1.16% | −1.19 | 101.61 | 101.61 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) 지 | 2026-08-31 | 101.16 | −1.14% | −1.17 | 101.16 | 101.16 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) 지 | 2026-09-30 | 100.71 | −1.13% | −1.15 | 100.71 | 100.71 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) 지 | 2026-10-30 | 100.27 | −1.14% | −1.16 | 100.27 | 100.27 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) 지 | 2026-11-30 | 99.83 | −1.15% | −1.16 | 99.83 | 99.83 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) 지 | 2026-12-31 | 99.40 | −1.17% | −1.18 | 99.40 | 99.40 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) 지 | 2027-01-29 | 98.97 | −1.16% | −1.16 | 98.97 | 98.97 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) 지 | 2027-02-26 | 98.58 | −1.16% | −1.16 | 98.58 | 98.58 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) 지 | 2027-03-31 | 98.19 | −1.17% | −1.16 | 98.19 | 98.19 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) 지 | 2027-04-30 | 97.81 | −1.15% | −1.14 | 97.81 | 97.81 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) 지 | 2027-05-31 | 97.44 | −1.16% | −1.14 | 97.44 | 97.44 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) 지 | 2027-06-30 | 97.06 | −1.17% | −1.15 | 97.06 | 97.06 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) 지 | 2027-07-30 | 96.68 | −1.17% | −1.14 | 96.68 | 96.68 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) 지 | 2027-08-31 | 96.31 | −1.17% | −1.14 | 96.31 | 96.31 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) 지 | 2027-09-30 | 95.95 | −1.16% | −1.13 | 95.95 | 95.95 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) 지 | 2027-10-28 | 95.60 | −1.17% | −1.13 | 95.60 | 95.60 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) 지 | 2027-11-30 | 95.25 | −1.17% | −1.13 | 95.25 | 95.25 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) 지 | 2027-12-31 | 94.91 | −1.17% | −1.12 | 94.91 | 94.91 | 셀 |