SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jul-2026,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 125.72 | +0.10% | 0.13 | 125.72 | 125.72 | 바이 |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 125.46 | +0.13% | 0.16 | 125.46 | 125.46 | 바이 |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 124.92 | +0.14% | 0.18 | 124.92 | 124.92 | 바이 |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 124.30 | +0.15% | 0.18 | 124.30 | 124.30 | 바이 |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 123.73 | +0.18% | 0.22 | 123.73 | 123.73 | 바이 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 123.14 | +0.24% | 0.30 | 123.14 | 123.14 | 바이 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 122.55 | +0.26% | 0.32 | 122.55 | 122.55 | 바이 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 122.02 | +0.25% | 0.31 | 122.02 | 122.02 | 바이 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 121.45 | +0.26% | 0.31 | 121.45 | 121.45 | 바이 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 120.78 | +0.26% | 0.31 | 120.78 | 120.78 | 바이 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 120.04 | +0.25% | 0.30 | 120.04 | 120.04 | 바이 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 119.40 | +0.25% | 0.30 | 119.40 | 119.40 | 바이 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 118.70 | +0.24% | 0.29 | 118.70 | 118.70 | 바이 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 118.05 | +0.25% | 0.29 | 118.05 | 118.05 | 바이 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 117.41 | +0.23% | 0.27 | 117.41 | 117.41 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 116.76 | +0.21% | 0.25 | 116.76 | 116.76 | 바이 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 116.17 | +0.21% | 0.24 | 116.17 | 116.17 | 바이 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 115.58 | +0.20% | 0.23 | 115.58 | 115.58 | 바이 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 114.95 | +0.19% | 0.22 | 114.95 | 114.95 | 바이 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 114.37 | +0.17% | 0.19 | 114.37 | 114.37 | 바이 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 113.81 | +0.16% | 0.18 | 113.81 | 113.81 | 바이 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 113.20 | +0.15% | 0.17 | 113.20 | 113.20 | 바이 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 112.63 | +0.13% | 0.15 | 112.63 | 112.63 | 바이 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 112.07 | +0.13% | 0.15 | 112.07 | 112.07 | 바이 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 111.45 | +0.12% | 0.13 | 111.45 | 111.45 | 바이 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 110.89 | +0.11% | 0.12 | 110.89 | 110.89 | 바이 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 110.32 | +0.09% | 0.10 | 110.32 | 110.32 | 바이 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 109.71 | +0.08% | 0.09 | 109.71 | 109.71 | 바이 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 109.14 | +0.06% | 0.07 | 109.14 | 109.14 | 바이 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 108.58 | +0.06% | 0.06 | 108.58 | 108.58 | 바이 |