SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025)지 | 2025-04-30 | 112.24 | +0.49% | 0.55 | 112.24 | 112.24 | 셀 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) 지 | 2025-05-30 | 111.00 | +0.85% | 0.94 | 111.00 | 111.00 | 셀 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) 지 | 2025-06-30 | 110.27 | +0.97% | 1.06 | 110.27 | 110.27 | 셀 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) 지 | 2025-07-31 | 109.45 | +0.98% | 1.06 | 109.45 | 109.45 | 셀 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) 지 | 2025-08-29 | 108.57 | +0.75% | 0.81 | 108.57 | 108.57 | 셀 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) 지 | 2025-09-30 | 107.77 | +0.58% | 0.62 | 107.77 | 107.77 | 셀 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) 지 | 2025-10-31 | 107.04 | +0.59% | 0.63 | 107.04 | 107.04 | 셀 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) 지 | 2025-11-28 | 106.38 | +0.58% | 0.61 | 106.38 | 106.38 | 셀 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) 지 | 2025-12-31 | 105.72 | +0.48% | 0.51 | 105.72 | 105.72 | 셀 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) 지 | 2026-01-30 | 105.13 | +0.48% | 0.50 | 105.13 | 105.13 | 셀 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) 지 | 2026-02-27 | 104.60 | +0.48% | 0.50 | 104.60 | 104.60 | 셀 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) 지 | 2026-03-31 | 104.08 | +0.47% | 0.49 | 104.08 | 104.08 | 셀 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) 지 | 2026-04-30 | 103.60 | +0.48% | 0.49 | 103.60 | 103.60 | 셀 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) 지 | 2026-05-29 | 103.13 | +0.46% | 0.47 | 103.13 | 103.13 | 셀 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) 지 | 2026-06-30 | 102.69 | +0.46% | 0.47 | 102.69 | 102.69 | 셀 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) 지 | 2026-07-31 | 102.17 | +0.45% | 0.46 | 102.17 | 102.17 | 셀 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) 지 | 2026-08-31 | 101.73 | +0.46% | 0.47 | 101.73 | 101.73 | 셀 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) 지 | 2026-09-30 | 101.28 | +0.48% | 0.48 | 101.28 | 101.28 | 셀 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) 지 | 2026-10-30 | 100.81 | +0.45% | 0.45 | 100.81 | 100.81 | 셀 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) 지 | 2026-11-30 | 100.39 | +0.43% | 0.43 | 100.39 | 100.39 | 셀 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) 지 | 2026-12-31 | 99.97 | +0.42% | 0.42 | 99.97 | 99.97 | 셀 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) 지 | 2027-01-29 | 99.53 | +0.42% | 0.42 | 99.53 | 99.53 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) 지 | 2027-02-26 | 99.14 | +0.43% | 0.42 | 99.14 | 99.14 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) 지 | 2027-03-31 | 98.75 | +0.43% | 0.42 | 98.75 | 98.75 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) 지 | 2027-04-30 | 98.30 | +0.40% | 0.39 | 98.30 | 98.30 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) 지 | 2027-05-31 | 97.92 | +0.39% | 0.38 | 97.92 | 97.92 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) 지 | 2027-06-30 | 97.54 | +0.40% | 0.39 | 97.54 | 97.54 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) 지 | 2027-07-30 | 97.12 | +0.40% | 0.39 | 97.12 | 97.12 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) 지 | 2027-08-31 | 96.75 | +0.40% | 0.39 | 96.75 | 96.75 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) 지 | 2027-09-30 | 96.37 | +0.41% | 0.39 | 96.37 | 96.37 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) 지 | 2027-10-28 | 95.99 | +0.42% | 0.40 | 95.99 | 95.99 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) 지 | 2027-11-30 | 95.64 | +0.43% | 0.41 | 95.64 | 95.64 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) 지 | 2027-12-31 | 95.29 | +0.43% | 0.41 | 95.29 | 95.29 | 셀 |