SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.51 | −0.31% | −0.36 | 115.51 | 115.51 | 바이 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 117.16 | −1.12% | −1.33 | 117.16 | 117.16 | 바이 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116.62 | −1.09% | −1.28 | 116.62 | 116.62 | 바이 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.04 | −1.05% | −1.23 | 116.04 | 116.04 | 바이 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115.63 | −0.95% | −1.11 | 115.63 | 115.63 | 바이 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 115.14 | −0.91% | −1.06 | 115.14 | 115.14 | 바이 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114.65 | −0.87% | −1.01 | 114.65 | 114.65 | 바이 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 114.16 | −0.84% | −0.97 | 114.16 | 114.16 | 바이 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113.71 | −0.81% | −0.93 | 113.71 | 113.71 | 바이 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.17 | −0.81% | −0.92 | 113.17 | 113.17 | 바이 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.70 | −0.82% | −0.93 | 112.70 | 112.70 | 바이 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.24 | −0.82% | −0.93 | 112.24 | 112.24 | 바이 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 111.75 | −0.82% | −0.92 | 111.75 | 111.75 | 바이 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.32 | −0.81% | −0.91 | 111.32 | 111.32 | 바이 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 110.89 | −0.81% | −0.91 | 110.89 | 110.89 | 바이 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.43 | −0.80% | −0.89 | 110.43 | 110.43 | 바이 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.03 | −0.80% | −0.89 | 110.03 | 110.03 | 바이 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 109.63 | −0.80% | −0.88 | 109.63 | 109.63 | 바이 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.18 | −0.80% | −0.88 | 109.18 | 109.18 | 바이 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 108.80 | −0.78% | −0.86 | 108.80 | 108.80 | 바이 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 108.41 | −0.79% | −0.86 | 108.41 | 108.41 | 바이 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 107.99 | −0.78% | −0.85 | 107.99 | 107.99 | 바이 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 107.61 | −0.78% | −0.85 | 107.61 | 107.61 | 바이 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.23 | −0.79% | −0.85 | 107.23 | 107.23 | 바이 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 106.83 | −0.77% | −0.83 | 106.83 | 106.83 | 셀 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 106.45 | −0.73% | −0.78 | 106.45 | 106.45 | 셀 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.08 | −0.73% | −0.78 | 106.08 | 106.08 | 셀 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 105.75 | −0.72% | −0.77 | 105.75 | 105.75 | 셀 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.42 | −0.75% | −0.80 | 105.42 | 105.42 | 셀 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.10 | −0.77% | −0.82 | 105.10 | 105.10 | 셀 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 104.74 | −0.77% | −0.81 | 104.74 | 104.74 | 셀 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.39 | −0.76% | −0.80 | 104.39 | 104.39 | 셀 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.06 | −0.74% | −0.78 | 104.06 | 104.06 | 셀 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.73 | −0.76% | −0.79 | 103.73 | 103.73 | 셀 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.41 | −0.76% | −0.79 | 103.41 | 103.41 | 셀 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.08 | −0.77% | −0.80 | 103.08 | 103.08 | 셀 |